MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 215 Value ($000) $562 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 521 Value ($000) $1,016 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 643 Value ($000) $1,093 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 4,275 Value ($000) $8,772 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 1,600 Value ($000) $2,629 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 2,053 Value ($000) $3,104 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 6,157 Value ($000) $9,676 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 2,487 Value ($000) $3,153 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 933 Value ($000) $1,105 Avg Close $1257.74 Range $1154.50 - $1365.64
Q4 2022
Shares 371 Value ($000) $314 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 4,352 Value ($000) $3,602 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 519 Value ($000) $331 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 574 Value ($000) $683 Avg Close $1088.25 Range $858.99 - $1360.77
Q2 2021
Shares 170 Value ($000) $265 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2020
Shares 1,357 Value ($000) $663 Avg Close $616.66 Range $422.22 - $756.48
Q1 2019
Shares 950 Value ($000) $482 Avg Close $398.69 Range $282.88 - $514.90
Q3 2018
Shares 4,174 Value ($000) $1,421 Avg Close $338.65 Range $291.06 - $394.92
Q2 2018
Shares 913 Value ($000) $273 Avg Close $315.44 Range $281.00 - $362.69
Q1 2018
Shares 580 Value ($000) $207 Avg Close $365.60 Range $316.27 - $417.91