MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,374 Value ($000) $8,810 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 4,263 Value ($000) $9,962 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 4,312 Value ($000) $11,270 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 4,344 Value ($000) $8,475 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 4,442 Value ($000) $7,553 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 4,490 Value ($000) $9,213 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 4,997 Value ($000) $8,212 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 5,016 Value ($000) $7,584 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 5,307 Value ($000) $8,340 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 5,580 Value ($000) $7,075 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 6,320 Value ($000) $5,348 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 6,320 Value ($000) $5,348 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 6,320 Value ($000) $5,348 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 6,327 Value ($000) $5,237 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 6,087 Value ($000) $3,877 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 5,624 Value ($000) $6,690 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 5,476 Value ($000) $7,384 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 5,425 Value ($000) $9,111 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 5,786 Value ($000) $9,013 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 6,012 Value ($000) $8,851 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 5,907 Value ($000) $9,896 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 5,894 Value ($000) $6,380 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 4,890 Value ($000) $4,820 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 4,821 Value ($000) $2,355 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 4,020 Value ($000) $2,299 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 4,567 Value ($000) $2,517 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 4,410 Value ($000) $2,698 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 3,609 Value ($000) $1,832 Avg Close $398.69 Range $282.88 - $514.90
Q4 2018
Shares 4,999 Value ($000) $1,464 Avg Close $324.05 Range $257.52 - $374.84
Q3 2018
Shares 5,140 Value ($000) $1,750 Avg Close $338.65 Range $291.06 - $394.92
Q2 2018
Shares 5,314 Value ($000) $1,589 Avg Close $315.44 Range $281.00 - $362.69
Q1 2018
Shares 4,449 Value ($000) $1,586 Avg Close $365.60 Range $316.27 - $417.91
Q4 2017
Shares 3,956 Value ($000) $1,245 Avg Close $270.39 Range $216.96 - $334.83