MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,588 Value ($000) $81,755 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 34,736 Value ($000) $81,176 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 35,786 Value ($000) $93,531 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 49,382 Value ($000) $96,338 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 39,903 Value ($000) $67,853 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 48,434 Value ($000) $99,385 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 44,699 Value ($000) $73,458 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 48,007 Value ($000) $72,585 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 46,567 Value ($000) $73,182 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 41,128 Value ($000) $52,145 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 43,220 Value ($000) $51,198 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 35,462 Value ($000) $46,741 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 34,041 Value ($000) $28,807 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 15,755 Value ($000) $13,042 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 19,789 Value ($000) $12,602 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 21,489 Value ($000) $25,561 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 31,973 Value ($000) $43,112 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 23,556 Value ($000) $39,561 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 10,980 Value ($000) $17,104 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 7,001 Value ($000) $10,307 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 1,890 Value ($000) $3,166 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 1,890 Value ($000) $2,046 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 1,890 Value ($000) $1,863 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 1,890 Value ($000) $923 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 593 Value ($000) $339 Avg Close $553.43 Range $470.10 - $605.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,588	$81,755	$2100.46	$1897.18 - $2428.00
Q3 2025	34,736	$81,176	$2400.46	$2284.99 - $2645.22
Q2 2025	35,786	$93,531	$2335.36	$1723.90 - $2635.88
Q1 2025	49,382	$96,338	$1984.94	$1707.31 - $2374.54
Q4 2024	39,903	$67,853	$1947.25	$1646.00 - $2146.82
Q3 2024	48,434	$99,385	$1882.53	$1563.21 - $2161.73
Q2 2024	44,699	$73,458	$1578.70	$1324.99 - $1792.05
Q1 2024	48,007	$72,585	$1636.68	$1480.04 - $1825.00
Q4 2023	46,567	$73,182	$1417.24	$1141.04 - $1660.00
Q3 2023	41,128	$52,145	$1271.76	$1063.02 - $1451.56
Q2 2023	43,220	$51,198	$1257.74	$1154.50 - $1365.64
Q1 2023	35,462	$46,741	$1137.53	$815.86 - $1325.67
Q4 2022	34,041	$28,807	$890.25	$754.76 - $1039.39
Q3 2022	15,755	$13,042	$859.52	$615.54 - $1095.34
Q2 2022	19,789	$12,602	$871.74	$600.68 - $1275.82
Q1 2022	21,489	$25,561	$1088.25	$858.99 - $1360.77
Q4 2021	31,973	$43,112	$1404.74	$1018.73 - $1711.02
Q3 2021	23,556	$39,561	$1732.10	$1471.23 - $1970.13
Q2 2021	10,980	$17,104	$1468.10	$1262.38 - $1649.91
Q1 2021	7,001	$10,307	$1696.72	$1337.95 - $2020.00
Q4 2020	1,890	$3,166	$1410.19	$1063.70 - $1735.75
Q3 2020	1,890	$2,046	$1085.04	$941.44 - $1270.00
Q2 2020	1,890	$1,863	$749.93	$435.04 - $998.11
Q1 2020	1,890	$923	$616.66	$422.22 - $756.48
Q4 2019	593	$339	$553.43	$470.10 - $605.94