MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Calamos Wealth Management LLC's Holding History (CIK: 0001455258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 526 Value ($000) $1,060 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 1,402 Value ($000) $3,276 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 1,515 Value ($000) $3,960 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 1,354 Value ($000) $2,641 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 789 Value ($000) $1,342 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 902 Value ($000) $1,851 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 283 Value ($000) $465 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 1,767 Value ($000) $2,672 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 1,738 Value ($000) $2,731 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 1,512 Value ($000) $1,917 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 1,557 Value ($000) $1,844 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 1,477 Value ($000) $1,947 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 1,292 Value ($000) $1,093 Avg Close $890.25 Range $754.76 - $1039.39

Q4 2021

Shares 150 Value ($000) $202 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 150 Value ($000) $252 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 157 Value ($000) $245 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 814 Value ($000) $1,198 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 928 Value ($000) $1,555 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 1,807 Value ($000) $1,956 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 1,945 Value ($000) $1,917 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 723 Value ($000) $353 Avg Close $616.66 Range $422.22 - $756.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	526	$1,060	$2100.46	$1897.18 - $2428.00
Q3 2025	1,402	$3,276	$2400.46	$2284.99 - $2645.22
Q2 2025	1,515	$3,960	$2335.36	$1723.90 - $2635.88
Q1 2025	1,354	$2,641	$1984.94	$1707.31 - $2374.54
Q4 2024	789	$1,342	$1947.25	$1646.00 - $2146.82
Q3 2024	902	$1,851	$1882.53	$1563.21 - $2161.73
Q2 2024	283	$465	$1578.70	$1324.99 - $1792.05
Q1 2024	1,767	$2,672	$1636.68	$1480.04 - $1825.00
Q4 2023	1,738	$2,731	$1417.24	$1141.04 - $1660.00
Q3 2023	1,512	$1,917	$1271.76	$1063.02 - $1451.56
Q2 2023	1,557	$1,844	$1257.74	$1154.50 - $1365.64
Q1 2023	1,477	$1,947	$1137.53	$815.86 - $1325.67
Q4 2022	1,292	$1,093	$890.25	$754.76 - $1039.39
Q4 2021	150	$202	$1404.74	$1018.73 - $1711.02
Q3 2021	150	$252	$1732.10	$1471.23 - $1970.13
Q2 2021	157	$245	$1468.10	$1262.38 - $1649.91
Q1 2021	814	$1,198	$1696.72	$1337.95 - $2020.00
Q4 2020	928	$1,555	$1410.19	$1063.70 - $1735.75
Q3 2020	1,807	$1,956	$1085.04	$941.44 - $1270.00
Q2 2020	1,945	$1,917	$749.93	$435.04 - $998.11
Q1 2020	723	$353	$616.66	$422.22 - $756.48