MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,473 Value ($000) $2,967 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 1,481 Value ($000) $3,461 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 1,475 Value ($000) $3,855 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 1,440 Value ($000) $2,809 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 1,421 Value ($000) $2,416 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 1,330 Value ($000) $2,729 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 1,250 Value ($000) $2,054 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 926 Value ($000) $1,400 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 923 Value ($000) $1,451 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 936 Value ($000) $1,187 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 943 Value ($000) $1,117 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 934 Value ($000) $1,231 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 1,738 Value ($000) $1,471 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 2,495 Value ($000) $2,065 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 2,803 Value ($000) $1,785 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 3,343 Value ($000) $3,976 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 2,712 Value ($000) $3,657 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 2,392 Value ($000) $4,017 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 2,359 Value ($000) $3,675 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 2,671 Value ($000) $3,932 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 2,245 Value ($000) $3,761 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 2,166 Value ($000) $2,345 Avg Close $1085.04 Range $941.44 - $1270.00