MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,537 Value ($000) $88 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 55,537 Value ($000) $138 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 55,537 Value ($000) $145 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 53,926 Value ($000) $108 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 55,537 Value ($000) $95 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 55,537 Value ($000) $116 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 57,591 Value ($000) $95 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 53,926 Value ($000) $81 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 62,517 Value ($000) $97 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 37,109 Value ($000) $47 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 33,060 Value ($000) $39 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 40,282 Value ($000) $51 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 37,635 Value ($000) $32 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 31,782 Value ($000) $26,522 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 34,789 Value ($000) $22,144 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 19,794 Value ($000) $23,982 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 78,313 Value ($000) $103,496 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 61,012 Value ($000) $101,606 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 66,072 Value ($000) $103,986 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 52,259 Value ($000) $74,521 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 45,347 Value ($000) $76,591 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 42,033 Value ($000) $44,958 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 11,013 Value ($000) $10,778 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 9,343 Value ($000) $4,510 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 6,946 Value ($000) $4,143 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 7,721 Value ($000) $4,253 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 6,873 Value ($000) $4,284 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 4,057 Value ($000) $1,453 Avg Close $398.69 Range $282.88 - $514.90
Q4 2018
Shares 4,312 Value ($000) $1,293 Avg Close $324.05 Range $257.52 - $374.84
Q3 2018
Shares 4,057 Value ($000) $1,453 Avg Close $338.65 Range $291.06 - $394.92
Q2 2018
Shares 3,766 Value ($000) $1,169 Avg Close $315.44 Range $281.00 - $362.69
Q1 2018
Shares 3,870 Value ($000) $1,412 Avg Close $365.60 Range $316.27 - $417.91
Q4 2017
Shares 2,456 Value ($000) $641 Avg Close $270.39 Range $216.96 - $334.83
Q3 2017
Shares 2,456 Value ($000) $641 Avg Close $264.74 Range $231.93 - $296.04
Q2 2017
Shares 3,126 Value ($000) $835 Avg Close $256.58 Range $210.44 - $297.47
Q1 2017
Shares 3,654 Value ($000) $798 Avg Close $195.36 Range $157.58 - $218.24
Q4 2016
Shares 1,650 Value ($000) $257 Avg Close $164.67 Range $148.49 - $192.95
Q3 2016
Shares 1,050 Value ($000) $193 Avg Close $165.11 Range $136.15 - $190.98
Q4 2015
Shares 700 Value ($000) $80 Avg Close $109.17 Range $87.53 - $126.82
Q2 2015
Shares 2,200 Value ($000) $312 Avg Close $140.22 Range $120.48 - $152.00
Q1 2015
Shares 1,370 Value ($000) $168 Avg Close $125.12 Range $115.54 - $136.60