MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,080 Value ($000) $199,593 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 92,968 Value ($000) $217,261 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 90,861 Value ($000) $237,477 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 45,616 Value ($000) $88,991 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 94,981 Value ($000) $161,557 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 98,841 Value ($000) $202,818 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 99,810 Value ($000) $164,028 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 95,300 Value ($000) $144,739 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 103,775 Value ($000) $163,087 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 115,187 Value ($000) $146,043 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 112,750 Value ($000) $133,564 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 105,707 Value ($000) $139,328 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 103,234 Value ($000) $87,361 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 102,864 Value ($000) $85,198 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 80,079 Value ($000) $51,000 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 54,996 Value ($000) $65,416 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 44,225 Value ($000) $59,633 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 39,482 Value ($000) $66,305 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 39,460 Value ($000) $61,672 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 38,378 Value ($000) $58,936 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 38,246 Value ($000) $64,070 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 41,580 Value ($000) $45,009 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 55,460 Value ($000) $54,671 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 43,125 Value ($000) $21,070 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 36,733 Value ($000) $21,010 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 36,780 Value ($000) $19,949 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 36,936 Value ($000) $22,556 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 33,067 Value ($000) $16,439 Avg Close $398.69 Range $282.88 - $514.90
Q4 2018
Shares 31,725 Value ($000) $9,291 Avg Close $324.05 Range $257.52 - $374.84
Q3 2018
Shares 32,675 Value ($000) $11,125 Avg Close $338.65 Range $291.06 - $394.92
Q2 2018
Shares 83,637 Value ($000) $25,002 Avg Close $315.44 Range $281.00 - $362.69
Q1 2018
Shares 82,839 Value ($000) $29,523 Avg Close $365.60 Range $316.27 - $417.91
Q4 2017
Shares 82,978 Value ($000) $26,110 Avg Close $270.39 Range $216.96 - $334.83
Q3 2017
Shares 89,083 Value ($000) $23,066 Avg Close $264.74 Range $231.93 - $296.04
Q2 2017
Shares 89,708 Value ($000) $22,506 Avg Close $256.58 Range $210.44 - $297.47
Q1 2017
Shares 85,136 Value ($000) $18,004 Avg Close $195.36 Range $157.58 - $218.24
Q4 2016
Shares 79,445 Value ($000) $12,405 Avg Close $164.67 Range $148.49 - $192.95