MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,505 Value ($000) $15,118 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 7,887 Value ($000) $18,430 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 8,175 Value ($000) $21,367 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 7,858 Value ($000) $15,329 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 5,255 Value ($000) $8,936 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 5,865 Value ($000) $11,976 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 5,832 Value ($000) $9,643 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 5,957 Value ($000) $9,127 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 7,286 Value ($000) $11,473 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 5,415 Value ($000) $6,868 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 3,799 Value ($000) $4,500 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 3,776 Value ($000) $4,977 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 3,652 Value ($000) $3,094 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 3,384 Value ($000) $2,797 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 3,326 Value ($000) $2,124 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 6,144 Value ($000) $7,306 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 2,827 Value ($000) $3,807 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 5,441 Value ($000) $9,107 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 5,482 Value ($000) $8,556 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 5,717 Value ($000) $8,373 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 6,301 Value ($000) $10,517 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 6,063 Value ($000) $6,506 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 5,147 Value ($000) $5,109 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 4,850 Value ($000) $2,315 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 1,324 Value ($000) $756 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 1,870 Value ($000) $1,037 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 963 Value ($000) $586 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 977 Value ($000) $498 Avg Close $398.69 Range $282.88 - $514.90
Q1 2018
Shares 675 Value ($000) $240 Avg Close $365.60 Range $316.27 - $417.91
Q1 2016
Shares 7,455 Value ($000) $877 Avg Close $102.87 Range $83.64 - $119.06
Q4 2015
Shares 6,928 Value ($000) $798 Avg Close $109.17 Range $87.53 - $126.82