MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,722 Value ($000) $124,324 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 18,578 Value ($000) $43,415 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 19,281 Value ($000) $50,393 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 25,367 Value ($000) $49,488 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 33,354 Value ($000) $56,716 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 24,627 Value ($000) $50,534 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 25,594 Value ($000) $42,061 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 27,226 Value ($000) $41,165 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 21,257 Value ($000) $33,406 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 80,198 Value ($000) $102,043 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 49,962 Value ($000) $58,656 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 30,000 Value ($000) $38,727 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 39,099 Value ($000) $33,509 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 44,736 Value ($000) $37,127 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 8,066 Value ($000) $5,155 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 777 Value ($000) $924 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 898 Value ($000) $1,017 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 3,307 Value ($000) $5,487 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 2,114 Value ($000) $3,237 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 2,267 Value ($000) $3,296 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 2,594 Value ($000) $4,308 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 2,385 Value ($000) $2,561 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 2,173 Value ($000) $2,123 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 2,396 Value ($000) $1,169 Avg Close $616.66 Range $422.22 - $756.48

Q3 2018

Shares 595 Value ($000) $203 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 71,215 Value ($000) $21,288 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 75,614 Value ($000) $26,948 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 84,724 Value ($000) $26,659 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 82,553 Value ($000) $21,375 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 75,145 Value ($000) $18,852 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 74,730 Value ($000) $15,803 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 74,239 Value ($000) $11,592 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 37,148 Value ($000) $6,871 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 65,742 Value ($000) $9,248 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 152,659 Value ($000) $17,991 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 4,536 Value ($000) $519 Avg Close $109.17 Range $87.53 - $126.82

Q2 2015

Shares 10,900 Value ($000) $1,545 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 10,200 Value ($000) $1,250 Avg Close $125.12 Range $115.54 - $136.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,722	$124,324	$2100.46	$1897.18 - $2428.00
Q3 2025	18,578	$43,415	$2400.46	$2284.99 - $2645.22
Q2 2025	19,281	$50,393	$2335.36	$1723.90 - $2635.88
Q1 2025	25,367	$49,488	$1984.94	$1707.31 - $2374.54
Q4 2024	33,354	$56,716	$1947.25	$1646.00 - $2146.82
Q3 2024	24,627	$50,534	$1882.53	$1563.21 - $2161.73
Q2 2024	25,594	$42,061	$1578.70	$1324.99 - $1792.05
Q1 2024	27,226	$41,165	$1636.68	$1480.04 - $1825.00
Q4 2023	21,257	$33,406	$1417.24	$1141.04 - $1660.00
Q3 2023	80,198	$102,043	$1271.76	$1063.02 - $1451.56
Q2 2023	49,962	$58,656	$1257.74	$1154.50 - $1365.64
Q1 2023	30,000	$38,727	$1137.53	$815.86 - $1325.67
Q4 2022	39,099	$33,509	$890.25	$754.76 - $1039.39
Q3 2022	44,736	$37,127	$859.52	$615.54 - $1095.34
Q2 2022	8,066	$5,155	$871.74	$600.68 - $1275.82
Q1 2022	777	$924	$1088.25	$858.99 - $1360.77
Q4 2021	898	$1,017	$1404.74	$1018.73 - $1711.02
Q3 2021	3,307	$5,487	$1732.10	$1471.23 - $1970.13
Q2 2021	2,114	$3,237	$1468.10	$1262.38 - $1649.91
Q1 2021	2,267	$3,296	$1696.72	$1337.95 - $2020.00
Q4 2020	2,594	$4,308	$1410.19	$1063.70 - $1735.75
Q3 2020	2,385	$2,561	$1085.04	$941.44 - $1270.00
Q2 2020	2,173	$2,123	$749.93	$435.04 - $998.11
Q1 2020	2,396	$1,169	$616.66	$422.22 - $756.48
Q3 2018	595	$203	$338.65	$291.06 - $394.92
Q2 2018	71,215	$21,288	$315.44	$281.00 - $362.69
Q1 2018	75,614	$26,948	$365.60	$316.27 - $417.91
Q4 2017	84,724	$26,659	$270.39	$216.96 - $334.83
Q3 2017	82,553	$21,375	$264.74	$231.93 - $296.04
Q2 2017	75,145	$18,852	$256.58	$210.44 - $297.47
Q1 2017	74,730	$15,803	$195.36	$157.58 - $218.24
Q4 2016	74,239	$11,592	$164.67	$148.49 - $192.95
Q3 2016	37,148	$6,871	$165.11	$136.15 - $190.98
Q2 2016	65,742	$9,248	$129.21	$115.20 - $141.10
Q1 2016	152,659	$17,991	$102.87	$83.64 - $119.06
Q4 2015	4,536	$519	$109.17	$87.53 - $126.82
Q2 2015	10,900	$1,545	$140.22	$120.48 - $152.00
Q1 2015	10,200	$1,250	$125.12	$115.54 - $136.60