MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,395 Value ($000) $313,006 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 242,903 Value ($000) $567,650 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 210,652 Value ($000) $550,566 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 218,780 Value ($000) $426,811 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 162,169 Value ($000) $275,759 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 147,190 Value ($000) $302,028 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 183,183 Value ($000) $301,043 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 172,276 Value ($000) $260,474 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 142,991 Value ($000) $224,716 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 160,690 Value ($000) $203,736 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 216,683 Value ($000) $256,683 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 202,721 Value ($000) $267,198 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 271,163 Value ($000) $229,469 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 293,922 Value ($000) $243,303 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 361,299 Value ($000) $230,100 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 350,289 Value ($000) $416,662 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 379,028 Value ($000) $511,081 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 442,510 Value ($000) $743,151 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 421,320 Value ($000) $656,328 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 393,848 Value ($000) $579,799 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 318,505 Value ($000) $533,566 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 344,496 Value ($000) $372,910 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 300,455 Value ($000) $296,180 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 371,968 Value ($000) $181,736 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 299,927 Value ($000) $171,540 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 257,456 Value ($000) $141,917 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 235,282 Value ($000) $143,939 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 189,669 Value ($000) $96,301 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 317,607 Value ($000) $93,011 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 221,927 Value ($000) $75,559 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 292,491 Value ($000) $87,434 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 84,089 Value ($000) $29,968 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 63,510 Value ($000) $19,984 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 85,671 Value ($000) $22,183 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 55,971 Value ($000) $14,042 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 131,406 Value ($000) $27,788 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 182,150 Value ($000) $28,441 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 181,760 Value ($000) $33,620 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 351,199 Value ($000) $49,403 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 374,266 Value ($000) $44,107 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 324,518 Value ($000) $37,105 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 299,017 Value ($000) $27,228 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 278,560 Value ($000) $39,472 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 319,475 Value ($000) $39,142 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 339,405 Value ($000) $43,332 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 307,723 Value ($000) $33,434 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 228,577 Value ($000) $21,806 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 139,303 Value ($000) $13,249 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 136,984 Value ($000) $14,766 Avg Close $117.60 Range $97.32 - $143.41

Q3 2013

Shares 1,642,271 Value ($000) $221,559 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 1,613,000 Value ($000) $173,816,880 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,395	$313,006	$2100.46	$1897.18 - $2428.00
Q3 2025	242,903	$567,650	$2400.46	$2284.99 - $2645.22
Q2 2025	210,652	$550,566	$2335.36	$1723.90 - $2635.88
Q1 2025	218,780	$426,811	$1984.94	$1707.31 - $2374.54
Q4 2024	162,169	$275,759	$1947.25	$1646.00 - $2146.82
Q3 2024	147,190	$302,028	$1882.53	$1563.21 - $2161.73
Q2 2024	183,183	$301,043	$1578.70	$1324.99 - $1792.05
Q1 2024	172,276	$260,474	$1636.68	$1480.04 - $1825.00
Q4 2023	142,991	$224,716	$1417.24	$1141.04 - $1660.00
Q3 2023	160,690	$203,736	$1271.76	$1063.02 - $1451.56
Q2 2023	216,683	$256,683	$1257.74	$1154.50 - $1365.64
Q1 2023	202,721	$267,198	$1137.53	$815.86 - $1325.67
Q4 2022	271,163	$229,469	$890.25	$754.76 - $1039.39
Q3 2022	293,922	$243,303	$859.52	$615.54 - $1095.34
Q2 2022	361,299	$230,100	$871.74	$600.68 - $1275.82
Q1 2022	350,289	$416,662	$1088.25	$858.99 - $1360.77
Q4 2021	379,028	$511,081	$1404.74	$1018.73 - $1711.02
Q3 2021	442,510	$743,151	$1732.10	$1471.23 - $1970.13
Q2 2021	421,320	$656,328	$1468.10	$1262.38 - $1649.91
Q1 2021	393,848	$579,799	$1696.72	$1337.95 - $2020.00
Q4 2020	318,505	$533,566	$1410.19	$1063.70 - $1735.75
Q3 2020	344,496	$372,910	$1085.04	$941.44 - $1270.00
Q2 2020	300,455	$296,180	$749.93	$435.04 - $998.11
Q1 2020	371,968	$181,736	$616.66	$422.22 - $756.48
Q4 2019	299,927	$171,540	$553.43	$470.10 - $605.94
Q3 2019	257,456	$141,917	$606.37	$530.76 - $698.98
Q2 2019	235,282	$143,939	$556.56	$460.00 - $672.55
Q1 2019	189,669	$96,301	$398.69	$282.88 - $514.90
Q4 2018	317,607	$93,011	$324.05	$257.52 - $374.84
Q3 2018	221,927	$75,559	$338.65	$291.06 - $394.92
Q2 2018	292,491	$87,434	$315.44	$281.00 - $362.69
Q1 2018	84,089	$29,968	$365.60	$316.27 - $417.91
Q4 2017	63,510	$19,984	$270.39	$216.96 - $334.83
Q3 2017	85,671	$22,183	$264.74	$231.93 - $296.04
Q2 2017	55,971	$14,042	$256.58	$210.44 - $297.47
Q1 2017	131,406	$27,788	$195.36	$157.58 - $218.24
Q4 2016	182,150	$28,441	$164.67	$148.49 - $192.95
Q3 2016	181,760	$33,620	$165.11	$136.15 - $190.98
Q2 2016	351,199	$49,403	$129.21	$115.20 - $141.10
Q1 2016	374,266	$44,107	$102.87	$83.64 - $119.06
Q4 2015	324,518	$37,105	$109.17	$87.53 - $126.82
Q3 2015	299,017	$27,228	$116.84	$85.11 - $141.90
Q2 2015	278,560	$39,472	$140.22	$120.48 - $152.00
Q1 2015	319,475	$39,142	$125.12	$115.54 - $136.60
Q4 2014	339,405	$43,332	$124.87	$101.28 - $142.59
Q3 2014	307,723	$33,434	$102.72	$85.14 - $117.38
Q2 2014	228,577	$21,806	$86.18	$78.36 - $97.55
Q1 2014	139,303	$13,249	$95.86	$86.44 - $111.03
Q4 2013	136,984	$14,766	$117.60	$97.32 - $143.41
Q3 2013	1,642,271	$221,559	$117.86	$102.34 - $135.17
Q2 2013	1,613,000	$173,816,880	$105.85	$88.23 - $125.88