MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,057 Value ($000) $96,824 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 46,459 Value ($000) $108,572 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 44,049 Value ($000) $115,128 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 41,125 Value ($000) $80,230 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 36,637 Value ($000) $67,198 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 34,303 Value ($000) $70,388 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 31,238 Value ($000) $51,337 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 27,642 Value ($000) $41,794 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 22,984 Value ($000) $34,476 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 22,105 Value ($000) $28,026 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 19,498 Value ($000) $23,097 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 18,212 Value ($000) $24,005 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 17,260 Value ($000) $14,259 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 15,532 Value ($000) $12,857 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 14,657 Value ($000) $9,335 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 13,279 Value ($000) $15,795 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 12,763 Value ($000) $17,012 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 11,460 Value ($000) $19,246 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 10,717 Value ($000) $16,695 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 9,958 Value ($000) $14,660 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 8,815 Value ($000) $14,767 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 8,720 Value ($000) $9,439 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 7,430 Value ($000) $7,324 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 6,680 Value ($000) $3,264 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 7,235 Value ($000) $4,397 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 6,246 Value ($000) $3,443 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 6,005 Value ($000) $3,674 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 5,231 Value ($000) $2,656 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 4,945 Value ($000) $1,467 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 5,419 Value ($000) $1,845 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 4,895 Value ($000) $1,463 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 5,178 Value ($000) $1,845 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 5,613 Value ($000) $1,848 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 5,606 Value ($000) $1,452 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 5,500 Value ($000) $1,380 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 6,039 Value ($000) $1,277 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 5,863 Value ($000) $944 Avg Close $164.67 Range $148.49 - $192.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,057	$96,824	$2100.46	$1897.18 - $2428.00
Q3 2025	46,459	$108,572	$2400.46	$2284.99 - $2645.22
Q2 2025	44,049	$115,128	$2335.36	$1723.90 - $2635.88
Q1 2025	41,125	$80,230	$1984.94	$1707.31 - $2374.54
Q4 2024	36,637	$67,198	$1947.25	$1646.00 - $2146.82
Q3 2024	34,303	$70,388	$1882.53	$1563.21 - $2161.73
Q2 2024	31,238	$51,337	$1578.70	$1324.99 - $1792.05
Q1 2024	27,642	$41,794	$1636.68	$1480.04 - $1825.00
Q4 2023	22,984	$34,476	$1417.24	$1141.04 - $1660.00
Q3 2023	22,105	$28,026	$1271.76	$1063.02 - $1451.56
Q2 2023	19,498	$23,097	$1257.74	$1154.50 - $1365.64
Q1 2023	18,212	$24,005	$1137.53	$815.86 - $1325.67
Q4 2022	17,260	$14,259	$890.25	$754.76 - $1039.39
Q3 2022	15,532	$12,857	$859.52	$615.54 - $1095.34
Q2 2022	14,657	$9,335	$871.74	$600.68 - $1275.82
Q1 2022	13,279	$15,795	$1088.25	$858.99 - $1360.77
Q4 2021	12,763	$17,012	$1404.74	$1018.73 - $1711.02
Q3 2021	11,460	$19,246	$1732.10	$1471.23 - $1970.13
Q2 2021	10,717	$16,695	$1468.10	$1262.38 - $1649.91
Q1 2021	9,958	$14,660	$1696.72	$1337.95 - $2020.00
Q4 2020	8,815	$14,767	$1410.19	$1063.70 - $1735.75
Q3 2020	8,720	$9,439	$1085.04	$941.44 - $1270.00
Q2 2020	7,430	$7,324	$749.93	$435.04 - $998.11
Q1 2020	6,680	$3,264	$616.66	$422.22 - $756.48
Q4 2019	7,235	$4,397	$553.43	$470.10 - $605.94
Q3 2019	6,246	$3,443	$606.37	$530.76 - $698.98
Q2 2019	6,005	$3,674	$556.56	$460.00 - $672.55
Q1 2019	5,231	$2,656	$398.69	$282.88 - $514.90
Q4 2018	4,945	$1,467	$324.05	$257.52 - $374.84
Q3 2018	5,419	$1,845	$338.65	$291.06 - $394.92
Q2 2018	4,895	$1,463	$315.44	$281.00 - $362.69
Q1 2018	5,178	$1,845	$365.60	$316.27 - $417.91
Q4 2017	5,613	$1,848	$270.39	$216.96 - $334.83
Q3 2017	5,606	$1,452	$264.74	$231.93 - $296.04
Q2 2017	5,500	$1,380	$256.58	$210.44 - $297.47
Q1 2017	6,039	$1,277	$195.36	$157.58 - $218.24
Q4 2016	5,863	$944	$164.67	$148.49 - $192.95