MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,657 Value ($000) $3 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 1,838 Value ($000) $3 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 4,807 Value ($000) $6 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 6,525 Value ($000) $8 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 1,952 Value ($000) $3 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 1,429 Value ($000) $1 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 2,115 Value ($000) $1,751 Avg Close $859.52 Range $615.54 - $1095.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,657	$3	$1636.68	$1480.04 - $1825.00
Q4 2023	1,838	$3	$1417.24	$1141.04 - $1660.00
Q3 2023	4,807	$6	$1271.76	$1063.02 - $1451.56
Q2 2023	6,525	$8	$1257.74	$1154.50 - $1365.64
Q1 2023	1,952	$3	$1137.53	$815.86 - $1325.67
Q4 2022	1,429	$1	$890.25	$754.76 - $1039.39
Q3 2022	2,115	$1,751	$859.52	$615.54 - $1095.34