MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,188 Value ($000) $8,436 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 4,210 Value ($000) $9,839 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 4,198 Value ($000) $10,972 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 4,192 Value ($000) $8,178 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 4,208 Value ($000) $7,155 Avg Close $1947.25 Range $1646.00 - $2146.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,188	$8,436	$2100.46	$1897.18 - $2428.00
Q3 2025	4,210	$9,839	$2400.46	$2284.99 - $2645.22
Q2 2025	4,198	$10,972	$2335.36	$1723.90 - $2635.88
Q1 2025	4,192	$8,178	$1984.94	$1707.31 - $2374.54
Q4 2024	4,208	$7,155	$1947.25	$1646.00 - $2146.82