MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,663 Value ($000) $390,088 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 212,540 Value ($000) $496,693 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 220,630 Value ($000) $576,645 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 223,528 Value ($000) $436,074 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 235,597 Value ($000) $400,619 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 231,887 Value ($000) $475,823 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 224,596 Value ($000) $369,101 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 238,810 Value ($000) $361,071 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 228,500 Value ($000) $359,097 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 249,652 Value ($000) $316,529 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 258,539 Value ($000) $306,265 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 322,690 Value ($000) $425,325 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 366,508 Value ($000) $310,154 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 368,525 Value ($000) $305,058 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 367,043 Value ($000) $233,759 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 339,490 Value ($000) $403,817 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 339,048 Value ($000) $457,172 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 353,356 Value ($000) $593,426 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 426,177 Value ($000) $663,894 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 327,618 Value ($000) $482,300 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 349,077 Value ($000) $584,781 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 360,535 Value ($000) $390,272 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 413,825 Value ($000) $407,936 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 426,560 Value ($000) $208,409 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 433,799 Value ($000) $248,107 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 338,616 Value ($000) $186,655 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 258,863 Value ($000) $158,365 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 319,751 Value ($000) $162,347 Avg Close $398.69 Range $282.88 - $514.90
Q4 2018
Shares 357,575 Value ($000) $104,444 Avg Close $324.05 Range $257.52 - $374.84
Q3 2018
Shares 427,384 Value ($000) $145,511 Avg Close $338.65 Range $291.06 - $394.92
Q2 2018
Shares 357,998 Value ($000) $107,016 Avg Close $315.44 Range $281.00 - $362.69
Q1 2018
Shares 286,731 Value ($000) $102,188 Avg Close $365.60 Range $316.27 - $417.91
Q4 2017
Shares 291,903 Value ($000) $91,850 Avg Close $270.39 Range $216.96 - $334.83
Q3 2017
Shares 207,671 Value ($000) $53,772 Avg Close $264.74 Range $231.93 - $296.04
Q2 2017
Shares 160,014 Value ($000) $40,144 Avg Close $256.58 Range $210.44 - $297.47
Q1 2017
Shares 116,351 Value ($000) $24,605 Avg Close $195.36 Range $157.58 - $218.24
Q4 2016
Shares 113,995 Value ($000) $17,799 Avg Close $164.67 Range $148.49 - $192.95