MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,121 Value ($000) $10 Avg Close $2100.46 Range $1897.18 - $2428.00
Q1 2025
Shares 15,122 Value ($000) $30 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 9,508 Value ($000) $16 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 14,070 Value ($000) $29 Avg Close $1882.53 Range $1563.21 - $2161.73
Q1 2024
Shares 3,651 Value ($000) $6 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 1,862 Value ($000) $3 Avg Close $1417.24 Range $1141.04 - $1660.00
Q2 2023
Shares 1,852 Value ($000) $2 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 1,522 Value ($000) $2 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 10,393 Value ($000) $9 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 1,665 Value ($000) $1,378 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 3,397 Value ($000) $2,163 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2021
Shares 1,084 Value ($000) $1,595 Avg Close $1696.72 Range $1337.95 - $2020.00
Q1 2019
Shares 2,027 Value ($000) $1,029 Avg Close $398.69 Range $282.88 - $514.90