MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55 Value ($000) $111 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 67 Value ($000) $157 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 69 Value ($000) $180 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 69 Value ($000) $135 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 90 Value ($000) $153 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 90 Value ($000) $185 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 92 Value ($000) $151 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 8 Value ($000) $0 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 8 Value ($000) $0 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 8 Value ($000) $0 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 8 Value ($000) $0 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 2 Value ($000) $0 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 2 Value ($000) $0 Avg Close $890.25 Range $754.76 - $1039.39
Q1 2022
Shares 4 Value ($000) $5 Avg Close $1088.25 Range $858.99 - $1360.77
Q3 2021
Shares 37 Value ($000) $62 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 26 Value ($000) $40 Avg Close $1468.10 Range $1262.38 - $1649.91
Q4 2020
Shares 20 Value ($000) $34 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 20 Value ($000) $22 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2019
Shares 154 Value ($000) $94 Avg Close $556.56 Range $460.00 - $672.55