MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,000 Value ($000) $7,011 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 13,100 Value ($000) $34,239 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 32,200 Value ($000) $62,818 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 3,800 Value ($000) $6,462 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 91,700 Value ($000) $188,165 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 75,600 Value ($000) $124,241 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 11,800 Value ($000) $17,841 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 11,700 Value ($000) $18,387 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 6,900 Value ($000) $8,748 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 38,300 Value ($000) $45,370 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 12,900 Value ($000) $17,003 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 3,100 Value ($000) $2,623 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 1,300 Value ($000) $1,076 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 800 Value ($000) $509 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 800 Value ($000) $952 Avg Close $1088.25 Range $858.99 - $1360.77

Q1 2021

Shares 7,600 Value ($000) $11,188 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 7,700 Value ($000) $12,899 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 3,200 Value ($000) $3,464 Avg Close $1085.04 Range $941.44 - $1270.00

Q1 2020

Shares 6,400 Value ($000) $3,127 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 150,824 Value ($000) $86,262 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 156,924 Value ($000) $86,501 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 131,324 Value ($000) $80,340 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 11,624 Value ($000) $5,902 Avg Close $398.69 Range $282.88 - $514.90

Q3 2017

Shares 88,710 Value ($000) $22,970 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 188,641 Value ($000) $47,326 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 200,710 Value ($000) $42,444 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 227,041 Value ($000) $35,450 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 16,824 Value ($000) $3,112 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 1,524 Value ($000) $214 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 28,024 Value ($000) $3,303 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 40,924 Value ($000) $4,679 Avg Close $109.17 Range $87.53 - $126.82

Q1 2015

Shares 2,924 Value ($000) $358 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 15,424 Value ($000) $1,969 Avg Close $124.87 Range $101.28 - $142.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,000	$7,011	$2400.46	$2284.99 - $2645.22
Q2 2025	13,100	$34,239	$2335.36	$1723.90 - $2635.88
Q1 2025	32,200	$62,818	$1984.94	$1707.31 - $2374.54
Q4 2024	3,800	$6,462	$1947.25	$1646.00 - $2146.82
Q3 2024	91,700	$188,165	$1882.53	$1563.21 - $2161.73
Q2 2024	75,600	$124,241	$1578.70	$1324.99 - $1792.05
Q1 2024	11,800	$17,841	$1636.68	$1480.04 - $1825.00
Q4 2023	11,700	$18,387	$1417.24	$1141.04 - $1660.00
Q3 2023	6,900	$8,748	$1271.76	$1063.02 - $1451.56
Q2 2023	38,300	$45,370	$1257.74	$1154.50 - $1365.64
Q1 2023	12,900	$17,003	$1137.53	$815.86 - $1325.67
Q4 2022	3,100	$2,623	$890.25	$754.76 - $1039.39
Q3 2022	1,300	$1,076	$859.52	$615.54 - $1095.34
Q2 2022	800	$509	$871.74	$600.68 - $1275.82
Q1 2022	800	$952	$1088.25	$858.99 - $1360.77
Q1 2021	7,600	$11,188	$1696.72	$1337.95 - $2020.00
Q4 2020	7,700	$12,899	$1410.19	$1063.70 - $1735.75
Q3 2020	3,200	$3,464	$1085.04	$941.44 - $1270.00
Q1 2020	6,400	$3,127	$616.66	$422.22 - $756.48
Q4 2019	150,824	$86,262	$553.43	$470.10 - $605.94
Q3 2019	156,924	$86,501	$606.37	$530.76 - $698.98
Q2 2019	131,324	$80,340	$556.56	$460.00 - $672.55
Q1 2019	11,624	$5,902	$398.69	$282.88 - $514.90
Q3 2017	88,710	$22,970	$264.74	$231.93 - $296.04
Q2 2017	188,641	$47,326	$256.58	$210.44 - $297.47
Q1 2017	200,710	$42,444	$195.36	$157.58 - $218.24
Q4 2016	227,041	$35,450	$164.67	$148.49 - $192.95
Q3 2016	16,824	$3,112	$165.11	$136.15 - $190.98
Q2 2016	1,524	$214	$129.21	$115.20 - $141.10
Q1 2016	28,024	$3,303	$102.87	$83.64 - $119.06
Q4 2015	40,924	$4,679	$109.17	$87.53 - $126.82
Q1 2015	2,924	$358	$125.12	$115.54 - $136.60
Q4 2014	15,424	$1,969	$124.87	$101.28 - $142.59