MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $1,007 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 1,170 Value ($000) $2,734 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 1,271 Value ($000) $3,322 Avg Close $2335.36 Range $1723.90 - $2635.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$1,007	$2100.46	$1897.18 - $2428.00
Q3 2025	1,170	$2,734	$2400.46	$2284.99 - $2645.22
Q2 2025	1,271	$3,322	$2335.36	$1723.90 - $2635.88