MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,473 Value ($000) $164,107 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 91,499 Value ($000) $213,828 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 101,757 Value ($000) $265,531 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 111,903 Value ($000) $218,280 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 118,689 Value ($000) $201,816 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 116,478 Value ($000) $238,694 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 111,866 Value ($000) $183,771 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 118,183 Value ($000) $178,426 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 108,911 Value ($000) $170,946 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 129,482 Value ($000) $164,140 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 137,644 Value ($000) $162,926 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 184,359 Value ($000) $239,667 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 226,909 Value ($000) $191,967 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 228,057 Value ($000) $190,672 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 226,838 Value ($000) $139,508 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 214,833 Value ($000) $253,503 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 214,645 Value ($000) $289,599 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 188,438 Value ($000) $316,578 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 249,245 Value ($000) $383,339 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 136,708 Value ($000) $201,253 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 175,765 Value ($000) $294,445 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 193,542 Value ($000) $210,574 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 235,337 Value ($000) $227,100 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 245,633 Value ($000) $120,011 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 260,179 Value ($000) $148,807 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 193,870 Value ($000) $106,867 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 99,064 Value ($000) $60,604 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 158,007 Value ($000) $80,225 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 199,050 Value ($000) $58,292 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 300,657 Value ($000) $104,823 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 236,118 Value ($000) $70,583 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 166,839 Value ($000) $59,460 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 267,300 Value ($000) $78,887 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 93,700 Value ($000) $24,262 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 44,000 Value ($000) $11,039 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 3,000 Value ($000) $634 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 2,500 Value ($000) $390 Avg Close $164.67 Range $148.49 - $192.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,473	$164,107	$2100.46	$1897.18 - $2428.00
Q3 2025	91,499	$213,828	$2400.46	$2284.99 - $2645.22
Q2 2025	101,757	$265,531	$2335.36	$1723.90 - $2635.88
Q1 2025	111,903	$218,280	$1984.94	$1707.31 - $2374.54
Q4 2024	118,689	$201,816	$1947.25	$1646.00 - $2146.82
Q3 2024	116,478	$238,694	$1882.53	$1563.21 - $2161.73
Q2 2024	111,866	$183,771	$1578.70	$1324.99 - $1792.05
Q1 2024	118,183	$178,426	$1636.68	$1480.04 - $1825.00
Q4 2023	108,911	$170,946	$1417.24	$1141.04 - $1660.00
Q3 2023	129,482	$164,140	$1271.76	$1063.02 - $1451.56
Q2 2023	137,644	$162,926	$1257.74	$1154.50 - $1365.64
Q1 2023	184,359	$239,667	$1137.53	$815.86 - $1325.67
Q4 2022	226,909	$191,967	$890.25	$754.76 - $1039.39
Q3 2022	228,057	$190,672	$859.52	$615.54 - $1095.34
Q2 2022	226,838	$139,508	$871.74	$600.68 - $1275.82
Q1 2022	214,833	$253,503	$1088.25	$858.99 - $1360.77
Q4 2021	214,645	$289,599	$1404.74	$1018.73 - $1711.02
Q3 2021	188,438	$316,578	$1732.10	$1471.23 - $1970.13
Q2 2021	249,245	$383,339	$1468.10	$1262.38 - $1649.91
Q1 2021	136,708	$201,253	$1696.72	$1337.95 - $2020.00
Q4 2020	175,765	$294,445	$1410.19	$1063.70 - $1735.75
Q3 2020	193,542	$210,574	$1085.04	$941.44 - $1270.00
Q2 2020	235,337	$227,100	$749.93	$435.04 - $998.11
Q1 2020	245,633	$120,011	$616.66	$422.22 - $756.48
Q4 2019	260,179	$148,807	$553.43	$470.10 - $605.94
Q3 2019	193,870	$106,867	$606.37	$530.76 - $698.98
Q2 2019	99,064	$60,604	$556.56	$460.00 - $672.55
Q1 2019	158,007	$80,225	$398.69	$282.88 - $514.90
Q4 2018	199,050	$58,292	$324.05	$257.52 - $374.84
Q3 2018	300,657	$104,823	$338.65	$291.06 - $394.92
Q2 2018	236,118	$70,583	$315.44	$281.00 - $362.69
Q1 2018	166,839	$59,460	$365.60	$316.27 - $417.91
Q4 2017	267,300	$78,887	$270.39	$216.96 - $334.83
Q3 2017	93,700	$24,262	$264.74	$231.93 - $296.04
Q2 2017	44,000	$11,039	$256.58	$210.44 - $297.47
Q1 2017	3,000	$634	$195.36	$157.58 - $218.24
Q4 2016	2,500	$390	$164.67	$148.49 - $192.95