MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 592 Value ($000) $1,189 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 180 Value ($000) $421 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 151 Value ($000) $395 Avg Close $2335.36 Range $1723.90 - $2635.88

Q3 2024

Shares 240 Value ($000) $492 Avg Close $1882.53 Range $1563.21 - $2161.73

Q4 2023

Shares 566 Value ($000) $889 Avg Close $1417.24 Range $1141.04 - $1660.00

Q1 2022

Shares 294 Value ($000) $350 Avg Close $1088.25 Range $858.99 - $1360.77

Q2 2020

Shares 997 Value ($000) $983 Avg Close $749.93 Range $435.04 - $998.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	592	$1,189	$2100.46	$1897.18 - $2428.00
Q3 2025	180	$421	$2400.46	$2284.99 - $2645.22
Q2 2025	151	$395	$2335.36	$1723.90 - $2635.88
Q3 2024	240	$492	$1882.53	$1563.21 - $2161.73
Q4 2023	566	$889	$1417.24	$1141.04 - $1660.00
Q1 2022	294	$350	$1088.25	$858.99 - $1360.77
Q2 2020	997	$983	$749.93	$435.04 - $998.11