MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,635 Value ($000) $3,293 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 1,696 Value ($000) $3,963 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 1,633 Value ($000) $4,268 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 1,531 Value ($000) $2,987 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 1,451 Value ($000) $2,467 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 1,295 Value ($000) $2,657 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 1,181 Value ($000) $1,941 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 1,045 Value ($000) $1,580 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 699 Value ($000) $1,099 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 660 Value ($000) $837 Avg Close $1271.76 Range $1063.02 - $1451.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,635	$3,293	$2100.46	$1897.18 - $2428.00
Q3 2025	1,696	$3,963	$2400.46	$2284.99 - $2645.22
Q2 2025	1,633	$4,268	$2335.36	$1723.90 - $2635.88
Q1 2025	1,531	$2,987	$1984.94	$1707.31 - $2374.54
Q4 2024	1,451	$2,467	$1947.25	$1646.00 - $2146.82
Q3 2024	1,295	$2,657	$1882.53	$1563.21 - $2161.73
Q2 2024	1,181	$1,941	$1578.70	$1324.99 - $1792.05
Q1 2024	1,045	$1,580	$1636.68	$1480.04 - $1825.00
Q4 2023	699	$1,099	$1417.24	$1141.04 - $1660.00
Q3 2023	660	$837	$1271.76	$1063.02 - $1451.56