MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,057 Value ($000) $58,528 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 31,015 Value ($000) $72,480 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 30,403 Value ($000) $79,462 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 30,403 Value ($000) $59,312 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 31,844 Value ($000) $54,149 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 31,383 Value ($000) $64,397 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 31,220 Value ($000) $51,307 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 47,009 Value ($000) $71,076 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 45,604 Value ($000) $71,669 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 53,329 Value ($000) $67,615 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 56,205 Value ($000) $66,580 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 56,421 Value ($000) $74,366 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 56,421 Value ($000) $47,746 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 48,240 Value ($000) $39,932 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 62,641 Value ($000) $39,895 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 62,641 Value ($000) $74,510 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 64,548 Value ($000) $87,036 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 64,037 Value ($000) $107,543 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 64,186 Value ($000) $99,989 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 64,531 Value ($000) $94,998 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 65,823 Value ($000) $110,268 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 67,300 Value ($000) $72,850 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 71,445 Value ($000) $70,428 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 73,252 Value ($000) $35,790 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 71,871 Value ($000) $41,106 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 68,757 Value ($000) $37,901 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 35,757 Value ($000) $21,875 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 35,757 Value ($000) $18,155 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 35,757 Value ($000) $10,471 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 31,872 Value ($000) $10,851 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 21,728 Value ($000) $6,495 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 34,100 Value ($000) $12,153 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 58,034 Value ($000) $18,261 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 53,945 Value ($000) $13,968 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 53,945 Value ($000) $13,534 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 53,945 Value ($000) $11,408 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 60,543 Value ($000) $9,453 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 60,143 Value ($000) $11,124 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 76,477 Value ($000) $10,758 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 76,477 Value ($000) $9,012 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 62,094 Value ($000) $7,100 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 59,894 Value ($000) $5,454 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 66,665 Value ($000) $9,446 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 52,107 Value ($000) $6,384 Avg Close $125.12 Range $115.54 - $136.60

Q1 2014

Shares 28,000 Value ($000) $2,663 Avg Close $95.86 Range $86.44 - $111.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,057	$58,528	$2100.46	$1897.18 - $2428.00
Q3 2025	31,015	$72,480	$2400.46	$2284.99 - $2645.22
Q2 2025	30,403	$79,462	$2335.36	$1723.90 - $2635.88
Q1 2025	30,403	$59,312	$1984.94	$1707.31 - $2374.54
Q4 2024	31,844	$54,149	$1947.25	$1646.00 - $2146.82
Q3 2024	31,383	$64,397	$1882.53	$1563.21 - $2161.73
Q2 2024	31,220	$51,307	$1578.70	$1324.99 - $1792.05
Q1 2024	47,009	$71,076	$1636.68	$1480.04 - $1825.00
Q4 2023	45,604	$71,669	$1417.24	$1141.04 - $1660.00
Q3 2023	53,329	$67,615	$1271.76	$1063.02 - $1451.56
Q2 2023	56,205	$66,580	$1257.74	$1154.50 - $1365.64
Q1 2023	56,421	$74,366	$1137.53	$815.86 - $1325.67
Q4 2022	56,421	$47,746	$890.25	$754.76 - $1039.39
Q3 2022	48,240	$39,932	$859.52	$615.54 - $1095.34
Q2 2022	62,641	$39,895	$871.74	$600.68 - $1275.82
Q1 2022	62,641	$74,510	$1088.25	$858.99 - $1360.77
Q4 2021	64,548	$87,036	$1404.74	$1018.73 - $1711.02
Q3 2021	64,037	$107,543	$1732.10	$1471.23 - $1970.13
Q2 2021	64,186	$99,989	$1468.10	$1262.38 - $1649.91
Q1 2021	64,531	$94,998	$1696.72	$1337.95 - $2020.00
Q4 2020	65,823	$110,268	$1410.19	$1063.70 - $1735.75
Q3 2020	67,300	$72,850	$1085.04	$941.44 - $1270.00
Q2 2020	71,445	$70,428	$749.93	$435.04 - $998.11
Q1 2020	73,252	$35,790	$616.66	$422.22 - $756.48
Q4 2019	71,871	$41,106	$553.43	$470.10 - $605.94
Q3 2019	68,757	$37,901	$606.37	$530.76 - $698.98
Q2 2019	35,757	$21,875	$556.56	$460.00 - $672.55
Q1 2019	35,757	$18,155	$398.69	$282.88 - $514.90
Q4 2018	35,757	$10,471	$324.05	$257.52 - $374.84
Q3 2018	31,872	$10,851	$338.65	$291.06 - $394.92
Q2 2018	21,728	$6,495	$315.44	$281.00 - $362.69
Q1 2018	34,100	$12,153	$365.60	$316.27 - $417.91
Q4 2017	58,034	$18,261	$270.39	$216.96 - $334.83
Q3 2017	53,945	$13,968	$264.74	$231.93 - $296.04
Q2 2017	53,945	$13,534	$256.58	$210.44 - $297.47
Q1 2017	53,945	$11,408	$195.36	$157.58 - $218.24
Q4 2016	60,543	$9,453	$164.67	$148.49 - $192.95
Q3 2016	60,143	$11,124	$165.11	$136.15 - $190.98
Q2 2016	76,477	$10,758	$129.21	$115.20 - $141.10
Q1 2016	76,477	$9,012	$102.87	$83.64 - $119.06
Q4 2015	62,094	$7,100	$109.17	$87.53 - $126.82
Q3 2015	59,894	$5,454	$116.84	$85.11 - $141.90
Q2 2015	66,665	$9,446	$140.22	$120.48 - $152.00
Q1 2015	52,107	$6,384	$125.12	$115.54 - $136.60
Q1 2014	28,000	$2,663	$95.86	$86.44 - $111.03