MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

ITHAKA GROUP LLC's Holding History (CIK: 0001484043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,728 Value ($000) $15,566 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 7,612 Value ($000) $17,789 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 6,385 Value ($000) $16,688 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 6,821 Value ($000) $13,307 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 6,877 Value ($000) $11,694 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 7,156 Value ($000) $14,684 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 7,402 Value ($000) $12,164 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 7,463 Value ($000) $11,284 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 7,955 Value ($000) $12,502 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 8,128 Value ($000) $10,305 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 8,310 Value ($000) $9,844 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 9,818 Value ($000) $12,941 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 20,908 Value ($000) $17,693 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 11,828 Value ($000) $9,791 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 12,052 Value ($000) $7,676 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 12,523 Value ($000) $14,896 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 12,206 Value ($000) $16,459 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 12,610 Value ($000) $21,177 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 11,267 Value ($000) $17,552 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 11,399 Value ($000) $16,781 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 13,615 Value ($000) $22,808 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 13,898 Value ($000) $15,044 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 13,444 Value ($000) $13,253 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 13,280 Value ($000) $6,488 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 13,513 Value ($000) $7,729 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 17,395 Value ($000) $9,589 Avg Close $606.37 Range $530.76 - $698.98