MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,907 Value ($000) $7,870 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 2,678 Value ($000) $6,258 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 1,623 Value ($000) $4,242 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 1,606 Value ($000) $3,133 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 1,478 Value ($000) $2,513 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 1,394 Value ($000) $2,860 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 1,327 Value ($000) $2,180 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 1,125 Value ($000) $1,700 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 978 Value ($000) $1,536 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 951 Value ($000) $1,205 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 859 Value ($000) $1,018 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2022
Shares 1,068 Value ($000) $1,270 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 792 Value ($000) $1,068 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 286 Value ($000) $480 Avg Close $1732.10 Range $1471.23 - $1970.13