MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,495 Value ($000) $13,083 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 4,060 Value ($000) $9 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 4,010 Value ($000) $10 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 3,796 Value ($000) $7 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 2,552 Value ($000) $4 Avg Close $1947.25 Range $1646.00 - $2146.82
Q1 2024
Shares 2,368 Value ($000) $4 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 6,345 Value ($000) $10 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 407 Value ($000) $1 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 8,009 Value ($000) $9 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 1,923 Value ($000) $3 Avg Close $1137.53 Range $815.86 - $1325.67
Q3 2022
Shares 18,860 Value ($000) $15,611 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 13,675 Value ($000) $8,709 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 13,953 Value ($000) $16,596 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 9,299 Value ($000) $12,538 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 4,278 Value ($000) $6,609 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 5,078 Value ($000) $7,910 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 2,293 Value ($000) $0 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 1,624 Value ($000) $2,720 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 6,142 Value ($000) $6,648 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 3,877 Value ($000) $3,821 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 3,017 Value ($000) $1,474 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 2,783 Value ($000) $1,591 Avg Close $553.43 Range $470.10 - $605.94
Q1 2019
Shares 3,428 Value ($000) $1,740 Avg Close $398.69 Range $282.88 - $514.90
Q3 2018
Shares 951 Value ($000) $323 Avg Close $338.65 Range $291.06 - $394.92
Q2 2018
Shares 5,023 Value ($000) $1,501 Avg Close $315.44 Range $281.00 - $362.69
Q1 2018
Shares 500 Value ($000) $178 Avg Close $365.60 Range $316.27 - $417.91
Q4 2017
Shares 5,823 Value ($000) $1,832 Avg Close $270.39 Range $216.96 - $334.83
Q2 2017
Shares 9,276 Value ($000) $2,327 Avg Close $256.58 Range $210.44 - $297.47
Q1 2017
Shares 1,014 Value ($000) $214 Avg Close $195.36 Range $157.58 - $218.24
Q3 2016
Shares 646 Value ($000) $119 Avg Close $165.11 Range $136.15 - $190.98
Q2 2016
Shares 1,574 Value ($000) $221 Avg Close $129.21 Range $115.20 - $141.10
Q1 2016
Shares 582 Value ($000) $68 Avg Close $102.87 Range $83.64 - $119.06
Q2 2015
Shares 295 Value ($000) $41 Avg Close $140.22 Range $120.48 - $152.00
Q1 2015
Shares 1,349 Value ($000) $165 Avg Close $125.12 Range $115.54 - $136.60
Q4 2014
Shares 8,386 Value ($000) $1,071 Avg Close $124.87 Range $101.28 - $142.59