MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,736 Value ($000) $3,497 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 1,890 Value ($000) $4,417 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 1,886 Value ($000) $4,929 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 2,509 Value ($000) $4,895 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 2,602 Value ($000) $4,425 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 2,454 Value ($000) $5,036 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 2,439 Value ($000) $4,008 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 2,371 Value ($000) $3,585 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 2,303 Value ($000) $3,619 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 2,383 Value ($000) $3,021 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 2,167 Value ($000) $3 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 2,178 Value ($000) $3 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 1,959 Value ($000) $2 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 1,977 Value ($000) $1,637 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 2,050 Value ($000) $1,306 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 2,000 Value ($000) $2,379 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 2,265 Value ($000) $3,054 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 2,158 Value ($000) $3,624 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 2,175 Value ($000) $3,388 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 2,142 Value ($000) $3,153 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 535 Value ($000) $896 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 305 Value ($000) $330 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 620 Value ($000) $611 Avg Close $749.93 Range $435.04 - $998.11

Q4 2019

Shares 670 Value ($000) $383 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 670 Value ($000) $369 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 580 Value ($000) $355 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 510 Value ($000) $259 Avg Close $398.69 Range $282.88 - $514.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,736	$3,497	$2100.46	$1897.18 - $2428.00
Q3 2025	1,890	$4,417	$2400.46	$2284.99 - $2645.22
Q2 2025	1,886	$4,929	$2335.36	$1723.90 - $2635.88
Q1 2025	2,509	$4,895	$1984.94	$1707.31 - $2374.54
Q4 2024	2,602	$4,425	$1947.25	$1646.00 - $2146.82
Q3 2024	2,454	$5,036	$1882.53	$1563.21 - $2161.73
Q2 2024	2,439	$4,008	$1578.70	$1324.99 - $1792.05
Q1 2024	2,371	$3,585	$1636.68	$1480.04 - $1825.00
Q4 2023	2,303	$3,619	$1417.24	$1141.04 - $1660.00
Q3 2023	2,383	$3,021	$1271.76	$1063.02 - $1451.56
Q2 2023	2,167	$3	$1257.74	$1154.50 - $1365.64
Q1 2023	2,178	$3	$1137.53	$815.86 - $1325.67
Q4 2022	1,959	$2	$890.25	$754.76 - $1039.39
Q3 2022	1,977	$1,637	$859.52	$615.54 - $1095.34
Q2 2022	2,050	$1,306	$871.74	$600.68 - $1275.82
Q1 2022	2,000	$2,379	$1088.25	$858.99 - $1360.77
Q4 2021	2,265	$3,054	$1404.74	$1018.73 - $1711.02
Q3 2021	2,158	$3,624	$1732.10	$1471.23 - $1970.13
Q2 2021	2,175	$3,388	$1468.10	$1262.38 - $1649.91
Q1 2021	2,142	$3,153	$1696.72	$1337.95 - $2020.00
Q4 2020	535	$896	$1410.19	$1063.70 - $1735.75
Q3 2020	305	$330	$1085.04	$941.44 - $1270.00
Q2 2020	620	$611	$749.93	$435.04 - $998.11
Q4 2019	670	$383	$553.43	$470.10 - $605.94
Q3 2019	670	$369	$606.37	$530.76 - $698.98
Q2 2019	580	$355	$556.56	$460.00 - $672.55
Q1 2019	510	$259	$398.69	$282.88 - $514.90