MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129 Value ($000) $260 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 149 Value ($000) $348 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 127 Value ($000) $332 Avg Close $2335.36 Range $1723.90 - $2635.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129	$260	$2100.46	$1897.18 - $2428.00
Q3 2025	149	$348	$2400.46	$2284.99 - $2645.22
Q2 2025	127	$332	$2335.36	$1723.90 - $2635.88