MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206 Value ($000) $415 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 198 Value ($000) $463 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 188 Value ($000) $491 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 150 Value ($000) $293 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 159 Value ($000) $270 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 165 Value ($000) $339 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 256 Value ($000) $421 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 418 Value ($000) $632 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 408 Value ($000) $641 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 370 Value ($000) $469 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 326 Value ($000) $386 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 316 Value ($000) $416 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 316 Value ($000) $267 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 320 Value ($000) $265 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 316 Value ($000) $201 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 631 Value ($000) $751 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 672 Value ($000) $906 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 631 Value ($000) $1,060 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 666 Value ($000) $1,037 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 331 Value ($000) $487 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 316 Value ($000) $529 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 316 Value ($000) $342 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 376 Value ($000) $371 Avg Close $749.93 Range $435.04 - $998.11
Q4 2019
Shares 518 Value ($000) $296 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 536 Value ($000) $295 Avg Close $606.37 Range $530.76 - $698.98