MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 225 Value ($000) $267 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 225 Value ($000) $297 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 315 Value ($000) $267 Avg Close $890.25 Range $754.76 - $1039.39
Q1 2022
Shares 223 Value ($000) $265 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 259 Value ($000) $349 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 248 Value ($000) $416 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 245 Value ($000) $382 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 215 Value ($000) $315 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 155 Value ($000) $260 Avg Close $1410.19 Range $1063.70 - $1735.75