MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,951 Value ($000) $3,930 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 1,796 Value ($000) $4,197 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 3,506 Value ($000) $9,163 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 3,448 Value ($000) $6,727 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 575 Value ($000) $978 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 6,328 Value ($000) $12,985 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 4,903 Value ($000) $8,058 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 2,153 Value ($000) $3,255 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 4,247 Value ($000) $6,674 Avg Close $1417.24 Range $1141.04 - $1660.00

Q2 2023

Shares 3,926 Value ($000) $4,651 Avg Close $1257.74 Range $1154.50 - $1365.64

Q4 2022

Shares 5,958 Value ($000) $5,042 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 496 Value ($000) $410 Avg Close $859.52 Range $615.54 - $1095.34

Q3 2021

Shares 715 Value ($000) $1,200 Avg Close $1732.10 Range $1471.23 - $1970.13

Q1 2021

Shares 2,127 Value ($000) $3,131 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 452 Value ($000) $757 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 1,476 Value ($000) $1,597 Avg Close $1085.04 Range $941.44 - $1270.00

Q1 2020

Shares 1,000 Value ($000) $488 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 1,437 Value ($000) $821 Avg Close $553.43 Range $470.10 - $605.94

Q2 2019

Shares 3,200 Value ($000) $1,957 Avg Close $556.56 Range $460.00 - $672.55

Q4 2017

Shares 3,005 Value ($000) $945 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 20,356 Value ($000) $5,270 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 19,444 Value ($000) $4,878 Avg Close $256.58 Range $210.44 - $297.47

Q3 2015

Shares 4,285 Value ($000) $390 Avg Close $116.84 Range $85.11 - $141.90

Q4 2014

Shares 296 Value ($000) $37 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 2,920 Value ($000) $317 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 2,269 Value ($000) $216 Avg Close $86.18 Range $78.36 - $97.55

Q4 2013

Shares 527 Value ($000) $56 Avg Close $117.60 Range $97.32 - $143.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,951	$3,930	$2100.46	$1897.18 - $2428.00
Q3 2025	1,796	$4,197	$2400.46	$2284.99 - $2645.22
Q2 2025	3,506	$9,163	$2335.36	$1723.90 - $2635.88
Q1 2025	3,448	$6,727	$1984.94	$1707.31 - $2374.54
Q4 2024	575	$978	$1947.25	$1646.00 - $2146.82
Q3 2024	6,328	$12,985	$1882.53	$1563.21 - $2161.73
Q2 2024	4,903	$8,058	$1578.70	$1324.99 - $1792.05
Q1 2024	2,153	$3,255	$1636.68	$1480.04 - $1825.00
Q4 2023	4,247	$6,674	$1417.24	$1141.04 - $1660.00
Q2 2023	3,926	$4,651	$1257.74	$1154.50 - $1365.64
Q4 2022	5,958	$5,042	$890.25	$754.76 - $1039.39
Q3 2022	496	$410	$859.52	$615.54 - $1095.34
Q3 2021	715	$1,200	$1732.10	$1471.23 - $1970.13
Q1 2021	2,127	$3,131	$1696.72	$1337.95 - $2020.00
Q4 2020	452	$757	$1410.19	$1063.70 - $1735.75
Q3 2020	1,476	$1,597	$1085.04	$941.44 - $1270.00
Q1 2020	1,000	$488	$616.66	$422.22 - $756.48
Q4 2019	1,437	$821	$553.43	$470.10 - $605.94
Q2 2019	3,200	$1,957	$556.56	$460.00 - $672.55
Q4 2017	3,005	$945	$270.39	$216.96 - $334.83
Q3 2017	20,356	$5,270	$264.74	$231.93 - $296.04
Q2 2017	19,444	$4,878	$256.58	$210.44 - $297.47
Q3 2015	4,285	$390	$116.84	$85.11 - $141.90
Q4 2014	296	$37	$124.87	$101.28 - $142.59
Q3 2014	2,920	$317	$102.72	$85.14 - $117.38
Q2 2014	2,269	$216	$86.18	$78.36 - $97.55
Q4 2013	527	$56	$117.60	$97.32 - $143.41