MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

RWC Asset Management LLP's Holding History (CIK: 0001520478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,026 Value ($000) $20,195 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 10,463 Value ($000) $24,451 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 11,828 Value ($000) $30,914 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 12,668 Value ($000) $24,714 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 12,141 Value ($000) $20,645 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 21,332 Value ($000) $43,772 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 24,657 Value ($000) $40,521 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 22,175 Value ($000) $33,528 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 24,301 Value ($000) $38,190 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 21,340 Value ($000) $27,057 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 21,742 Value ($000) $25,756 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 25,122 Value ($000) $33,112 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 40,062 Value ($000) $33,902 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 39,127 Value ($000) $32,388 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 101,593 Value ($000) $64,702 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 58,119 Value ($000) $69,131 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2020

Shares 6,055 Value ($000) $10,143 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 11,406 Value ($000) $12,347 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 31,127 Value ($000) $30,684 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 50,028 Value ($000) $24,442 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 12,900 Value ($000) $7,378 Avg Close $553.43 Range $470.10 - $605.94

Q4 2018

Shares 48,350 Value ($000) $14,159 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 8,678 Value ($000) $2,955 Avg Close $338.65 Range $291.06 - $394.92

Q4 2016

Shares 20,668 Value ($000) $3,227 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 7,663 Value ($000) $1,417 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 4,680 Value ($000) $658 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 3,047 Value ($000) $359 Avg Close $102.87 Range $83.64 - $119.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,026	$20,195	$2100.46	$1897.18 - $2428.00
Q3 2025	10,463	$24,451	$2400.46	$2284.99 - $2645.22
Q2 2025	11,828	$30,914	$2335.36	$1723.90 - $2635.88
Q1 2025	12,668	$24,714	$1984.94	$1707.31 - $2374.54
Q4 2024	12,141	$20,645	$1947.25	$1646.00 - $2146.82
Q3 2024	21,332	$43,772	$1882.53	$1563.21 - $2161.73
Q2 2024	24,657	$40,521	$1578.70	$1324.99 - $1792.05
Q1 2024	22,175	$33,528	$1636.68	$1480.04 - $1825.00
Q4 2023	24,301	$38,190	$1417.24	$1141.04 - $1660.00
Q3 2023	21,340	$27,057	$1271.76	$1063.02 - $1451.56
Q2 2023	21,742	$25,756	$1257.74	$1154.50 - $1365.64
Q1 2023	25,122	$33,112	$1137.53	$815.86 - $1325.67
Q4 2022	40,062	$33,902	$890.25	$754.76 - $1039.39
Q3 2022	39,127	$32,388	$859.52	$615.54 - $1095.34
Q2 2022	101,593	$64,702	$871.74	$600.68 - $1275.82
Q1 2022	58,119	$69,131	$1088.25	$858.99 - $1360.77
Q4 2020	6,055	$10,143	$1410.19	$1063.70 - $1735.75
Q3 2020	11,406	$12,347	$1085.04	$941.44 - $1270.00
Q2 2020	31,127	$30,684	$749.93	$435.04 - $998.11
Q1 2020	50,028	$24,442	$616.66	$422.22 - $756.48
Q4 2019	12,900	$7,378	$553.43	$470.10 - $605.94
Q4 2018	48,350	$14,159	$324.05	$257.52 - $374.84
Q3 2018	8,678	$2,955	$338.65	$291.06 - $394.92
Q4 2016	20,668	$3,227	$164.67	$148.49 - $192.95
Q3 2016	7,663	$1,417	$165.11	$136.15 - $190.98
Q2 2016	4,680	$658	$129.21	$115.20 - $141.10
Q1 2016	3,047	$359	$102.87	$83.64 - $119.06