MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 54 Value ($000) $126 Avg Close $2400.46 Range $2284.99 - $2645.22

Q1 2025

Shares 41 Value ($000) $79 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 19 Value ($000) $32 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 7 Value ($000) $14 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 63 Value ($000) $95 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 7 Value ($000) $11 Avg Close $1636.68 Range $1480.04 - $1825.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	54	$126	$2400.46	$2284.99 - $2645.22
Q1 2025	41	$79	$1984.94	$1707.31 - $2374.54
Q4 2024	19	$32	$1947.25	$1646.00 - $2146.82
Q3 2024	7	$14	$1882.53	$1563.21 - $2161.73
Q2 2024	63	$95	$1578.70	$1324.99 - $1792.05
Q1 2024	7	$11	$1636.68	$1480.04 - $1825.00