MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,347 Value ($000) $4,727 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 1,438 Value ($000) $3,361 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 558 Value ($000) $1,458 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 488 Value ($000) $950 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 1,714 Value ($000) $2,915 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 882 Value ($000) $1,810 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 3,249 Value ($000) $5,339 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 3,574 Value ($000) $5,404 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 3,478 Value ($000) $5,466 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 2,975 Value ($000) $3,772 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 2,435 Value ($000) $2,885 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 910 Value ($000) $1 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 519 Value ($000) $0 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 7,092 Value ($000) $5,871 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 5,751 Value ($000) $3,662 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 8,021 Value ($000) $9,541 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 4,464 Value ($000) $6,019 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 2,091 Value ($000) $3,511 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 2,560 Value ($000) $3,988 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 3,387 Value ($000) $4,986 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 408 Value ($000) $684 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 4,366 Value ($000) $4,726 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 698 Value ($000) $688 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 92 Value ($000) $45 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 1,237 Value ($000) $707 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 316 Value ($000) $174 Avg Close $606.37 Range $530.76 - $698.98
Q1 2019
Shares 196 Value ($000) $100 Avg Close $398.69 Range $282.88 - $514.90
Q4 2018
Shares 752 Value ($000) $220 Avg Close $324.05 Range $257.52 - $374.84
Q3 2018
Shares 958 Value ($000) $326 Avg Close $338.65 Range $291.06 - $394.92
Q2 2018
Shares 1,316 Value ($000) $394 Avg Close $315.44 Range $281.00 - $362.69
Q4 2017
Shares 1,060 Value ($000) $334 Avg Close $270.39 Range $216.96 - $334.83
Q3 2017
Shares 188 Value ($000) $49 Avg Close $264.74 Range $231.93 - $296.04
Q1 2017
Shares 109 Value ($000) $23 Avg Close $195.36 Range $157.58 - $218.24
Q4 2016
Shares 34 Value ($000) $5 Avg Close $164.67 Range $148.49 - $192.95
Q2 2016
Shares 44 Value ($000) $6 Avg Close $129.21 Range $115.20 - $141.10
Q1 2016
Shares 94 Value ($000) $11 Avg Close $102.87 Range $83.64 - $119.06
Q3 2015
Shares 21 Value ($000) $2 Avg Close $116.84 Range $85.11 - $141.90
Q2 2015
Shares 83 Value ($000) $12 Avg Close $140.22 Range $120.48 - $152.00
Q4 2014
Shares 22 Value ($000) $3 Avg Close $124.87 Range $101.28 - $142.59
Q3 2014
Shares 123 Value ($000) $13 Avg Close $102.72 Range $85.14 - $117.38
Q2 2014
Shares 11 Value ($000) $1 Avg Close $86.18 Range $78.36 - $97.55
Q4 2013
Shares 2,400 Value ($000) $259 Avg Close $117.60 Range $97.32 - $143.41
Q3 2013
Shares 176 Value ($000) $24 Avg Close $117.86 Range $102.34 - $135.17
Q2 2013
Shares 188 Value ($000) $20 Avg Close $105.85 Range $88.23 - $125.88