MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216 Value ($000) $435 Avg Close $2100.46 Range $1897.18 - $2428.00
Q2 2025
Shares 395 Value ($000) $1,032 Avg Close $2335.36 Range $1723.90 - $2635.88
Q4 2024
Shares 401 Value ($000) $682 Avg Close $1947.25 Range $1646.00 - $2146.82
Q2 2024
Shares 138 Value ($000) $227 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 370 Value ($000) $559 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 165 Value ($000) $259 Avg Close $1417.24 Range $1141.04 - $1660.00
Q2 2023
Shares 192 Value ($000) $227 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 1,603 Value ($000) $2,113 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 1,549 Value ($000) $1,311 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 541 Value ($000) $448 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 9,106 Value ($000) $5,799 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 1,966 Value ($000) $2,339 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 4,730 Value ($000) $6,378 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 190 Value ($000) $319 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 303 Value ($000) $472 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 3,822 Value ($000) $5,627 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2019
Shares 15,321 Value ($000) $8,763 Avg Close $553.43 Range $470.10 - $605.94