MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,760 Value ($000) $3,545 Avg Close $2100.46 Range $1897.18 - $2428.00

Q4 2024

Shares 3,200 Value ($000) $5,441 Avg Close $1947.25 Range $1646.00 - $2146.82

Q2 2024

Shares 300 Value ($000) $493 Avg Close $1578.70 Range $1324.99 - $1792.05

Q4 2023

Shares 900 Value ($000) $1,414 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 1,200 Value ($000) $1,521 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 2,900 Value ($000) $3,435 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 3,600 Value ($000) $4,745 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 3,700 Value ($000) $3 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 2,400 Value ($000) $1,987 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 6,400 Value ($000) $4,076 Avg Close $871.74 Range $600.68 - $1275.82

Q3 2021

Shares 2,500 Value ($000) $4,198 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 3,700 Value ($000) $5,764 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 4,900 Value ($000) $7,213 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 6,900 Value ($000) $11,559 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 6,300 Value ($000) $6,820 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 5,100 Value ($000) $5,027 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 6,100 Value ($000) $2,980 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 5,000 Value ($000) $2,860 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 5,900 Value ($000) $3,252 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 6,400 Value ($000) $3,915 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 7,200 Value ($000) $3,656 Avg Close $398.69 Range $282.88 - $514.90

Q3 2018

Shares 6,400 Value ($000) $2,179 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 11,200 Value ($000) $3,348 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 14,100 Value ($000) $5,025 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 2,000 Value ($000) $629 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 4,400 Value ($000) $1,139 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 4,700 Value ($000) $1,179 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 1,200 Value ($000) $254 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 3,000 Value ($000) $468 Avg Close $164.67 Range $148.49 - $192.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,760	$3,545	$2100.46	$1897.18 - $2428.00
Q4 2024	3,200	$5,441	$1947.25	$1646.00 - $2146.82
Q2 2024	300	$493	$1578.70	$1324.99 - $1792.05
Q4 2023	900	$1,414	$1417.24	$1141.04 - $1660.00
Q3 2023	1,200	$1,521	$1271.76	$1063.02 - $1451.56
Q2 2023	2,900	$3,435	$1257.74	$1154.50 - $1365.64
Q1 2023	3,600	$4,745	$1137.53	$815.86 - $1325.67
Q4 2022	3,700	$3	$890.25	$754.76 - $1039.39
Q3 2022	2,400	$1,987	$859.52	$615.54 - $1095.34
Q2 2022	6,400	$4,076	$871.74	$600.68 - $1275.82
Q3 2021	2,500	$4,198	$1732.10	$1471.23 - $1970.13
Q2 2021	3,700	$5,764	$1468.10	$1262.38 - $1649.91
Q1 2021	4,900	$7,213	$1696.72	$1337.95 - $2020.00
Q4 2020	6,900	$11,559	$1410.19	$1063.70 - $1735.75
Q3 2020	6,300	$6,820	$1085.04	$941.44 - $1270.00
Q2 2020	5,100	$5,027	$749.93	$435.04 - $998.11
Q1 2020	6,100	$2,980	$616.66	$422.22 - $756.48
Q4 2019	5,000	$2,860	$553.43	$470.10 - $605.94
Q3 2019	5,900	$3,252	$606.37	$530.76 - $698.98
Q2 2019	6,400	$3,915	$556.56	$460.00 - $672.55
Q1 2019	7,200	$3,656	$398.69	$282.88 - $514.90
Q3 2018	6,400	$2,179	$338.65	$291.06 - $394.92
Q2 2018	11,200	$3,348	$315.44	$281.00 - $362.69
Q1 2018	14,100	$5,025	$365.60	$316.27 - $417.91
Q4 2017	2,000	$629	$270.39	$216.96 - $334.83
Q3 2017	4,400	$1,139	$264.74	$231.93 - $296.04
Q2 2017	4,700	$1,179	$256.58	$210.44 - $297.47
Q1 2017	1,200	$254	$195.36	$157.58 - $218.24
Q4 2016	3,000	$468	$164.67	$148.49 - $192.95