MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,840 Value ($000) $2,425 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 2,452 Value ($000) $2,075 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 2,251 Value ($000) $1,863 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 3,122 Value ($000) $1,988 Avg Close $871.74 Range $600.68 - $1275.82

Q4 2021

Shares 4,380 Value ($000) $5,906 Avg Close $1404.74 Range $1018.73 - $1711.02

Q2 2021

Shares 5,092 Value ($000) $7,932 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 565 Value ($000) $832 Avg Close $1696.72 Range $1337.95 - $2020.00

Q3 2020

Shares 451 Value ($000) $488 Avg Close $1085.04 Range $941.44 - $1270.00

Q1 2020

Shares 422 Value ($000) $206 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 422 Value ($000) $241 Avg Close $553.43 Range $470.10 - $605.94

Q4 2014

Shares 113,407 Value ($000) $14,479 Avg Close $124.87 Range $101.28 - $142.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,840	$2,425	$1137.53	$815.86 - $1325.67
Q4 2022	2,452	$2,075	$890.25	$754.76 - $1039.39
Q3 2022	2,251	$1,863	$859.52	$615.54 - $1095.34
Q2 2022	3,122	$1,988	$871.74	$600.68 - $1275.82
Q4 2021	4,380	$5,906	$1404.74	$1018.73 - $1711.02
Q2 2021	5,092	$7,932	$1468.10	$1262.38 - $1649.91
Q1 2021	565	$832	$1696.72	$1337.95 - $2020.00
Q3 2020	451	$488	$1085.04	$941.44 - $1270.00
Q1 2020	422	$206	$616.66	$422.22 - $756.48
Q4 2019	422	$241	$553.43	$470.10 - $605.94
Q4 2014	113,407	$14,479	$124.87	$101.28 - $142.59