MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 128 Value ($000) $218 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 144 Value ($000) $295 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 135 Value ($000) $222 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 158 Value ($000) $239 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 158 Value ($000) $248 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 189 Value ($000) $240 Avg Close $1271.76 Range $1063.02 - $1451.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	128	$218	$1947.25	$1646.00 - $2146.82
Q3 2024	144	$295	$1882.53	$1563.21 - $2161.73
Q2 2024	135	$222	$1578.70	$1324.99 - $1792.05
Q1 2024	158	$239	$1636.68	$1480.04 - $1825.00
Q4 2023	158	$248	$1417.24	$1141.04 - $1660.00
Q3 2023	189	$240	$1271.76	$1063.02 - $1451.56