MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 69,601 Value ($000) $181,911 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 26,714 Value ($000) $52,116 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 14,215 Value ($000) $24,172 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 65,776 Value ($000) $134,970 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 34,192 Value ($000) $56,191 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 20,000 Value ($000) $30,239 Avg Close $1636.68 Range $1480.04 - $1825.00
Q2 2023
Shares 12,000 Value ($000) $14,215 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 6,000 Value ($000) $7,908 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 62,000 Value ($000) $52,467 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 146,900 Value ($000) $121,601 Avg Close $859.52 Range $615.54 - $1095.34
Q4 2021
Shares 1,020 Value ($000) $1,375 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 285 Value ($000) $479 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 3,867 Value ($000) $6,024 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 5,706 Value ($000) $8,400 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 9,175 Value ($000) $15,370 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 29,997 Value ($000) $32,471 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 60,141 Value ($000) $59,285 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 29,925 Value ($000) $14,621 Avg Close $616.66 Range $422.22 - $756.48