MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,164 Value ($000) $4,359 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 2,867 Value ($000) $6,700 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 2,879 Value ($000) $7,525 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 2,639 Value ($000) $5,148 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 2,441 Value ($000) $4,151 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 3,105 Value ($000) $6,371 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 2,948 Value ($000) $4,845 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 2,765 Value ($000) $4,181 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 2,913 Value ($000) $4,578 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 2,719 Value ($000) $3,447 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 2,204 Value ($000) $2,611 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 2,012 Value ($000) $2,652 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 1,297 Value ($000) $1,098 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 1,460 Value ($000) $1,209 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 1,893 Value ($000) $1,206 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 2,315 Value ($000) $2,754 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 2,969 Value ($000) $4,003 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 2,572 Value ($000) $4,319 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 2,269 Value ($000) $3,535 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 2,624 Value ($000) $3,863 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 2,496 Value ($000) $4,181 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 6,290 Value ($000) $6,809 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 2,215 Value ($000) $2,183 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 2,113 Value ($000) $1,032 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 1,148 Value ($000) $657 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 1,374 Value ($000) $757 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 1,360 Value ($000) $850 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 1,606 Value ($000) $815 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 1,530 Value ($000) $448 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 1,430 Value ($000) $487 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 706 Value ($000) $211 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 638 Value ($000) $227 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 1,806 Value ($000) $568 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 1,672 Value ($000) $433 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 1,036 Value ($000) $260 Avg Close $256.58 Range $210.44 - $297.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,164	$4,359	$2100.46	$1897.18 - $2428.00
Q3 2025	2,867	$6,700	$2400.46	$2284.99 - $2645.22
Q2 2025	2,879	$7,525	$2335.36	$1723.90 - $2635.88
Q1 2025	2,639	$5,148	$1984.94	$1707.31 - $2374.54
Q4 2024	2,441	$4,151	$1947.25	$1646.00 - $2146.82
Q3 2024	3,105	$6,371	$1882.53	$1563.21 - $2161.73
Q2 2024	2,948	$4,845	$1578.70	$1324.99 - $1792.05
Q1 2024	2,765	$4,181	$1636.68	$1480.04 - $1825.00
Q4 2023	2,913	$4,578	$1417.24	$1141.04 - $1660.00
Q3 2023	2,719	$3,447	$1271.76	$1063.02 - $1451.56
Q2 2023	2,204	$2,611	$1257.74	$1154.50 - $1365.64
Q1 2023	2,012	$2,652	$1137.53	$815.86 - $1325.67
Q4 2022	1,297	$1,098	$890.25	$754.76 - $1039.39
Q3 2022	1,460	$1,209	$859.52	$615.54 - $1095.34
Q2 2022	1,893	$1,206	$871.74	$600.68 - $1275.82
Q1 2022	2,315	$2,754	$1088.25	$858.99 - $1360.77
Q4 2021	2,969	$4,003	$1404.74	$1018.73 - $1711.02
Q3 2021	2,572	$4,319	$1732.10	$1471.23 - $1970.13
Q2 2021	2,269	$3,535	$1468.10	$1262.38 - $1649.91
Q1 2021	2,624	$3,863	$1696.72	$1337.95 - $2020.00
Q4 2020	2,496	$4,181	$1410.19	$1063.70 - $1735.75
Q3 2020	6,290	$6,809	$1085.04	$941.44 - $1270.00
Q2 2020	2,215	$2,183	$749.93	$435.04 - $998.11
Q1 2020	2,113	$1,032	$616.66	$422.22 - $756.48
Q4 2019	1,148	$657	$553.43	$470.10 - $605.94
Q3 2019	1,374	$757	$606.37	$530.76 - $698.98
Q2 2019	1,360	$850	$556.56	$460.00 - $672.55
Q1 2019	1,606	$815	$398.69	$282.88 - $514.90
Q4 2018	1,530	$448	$324.05	$257.52 - $374.84
Q3 2018	1,430	$487	$338.65	$291.06 - $394.92
Q2 2018	706	$211	$315.44	$281.00 - $362.69
Q1 2018	638	$227	$365.60	$316.27 - $417.91
Q4 2017	1,806	$568	$270.39	$216.96 - $334.83
Q3 2017	1,672	$433	$264.74	$231.93 - $296.04
Q2 2017	1,036	$260	$256.58	$210.44 - $297.47