MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Banco BTG Pactual S.A.'s Holding History (CIK: 0001536080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,480 Value ($000) $4,995 Avg Close $2100.46 Range $1897.18 - $2428.00
Q2 2025
Shares 2,871 Value ($000) $7,504 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 4,801 Value ($000) $9,366 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 2,744 Value ($000) $4,843 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 2,789 Value ($000) $5,723 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 13,268 Value ($000) $22,049 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 4,942 Value ($000) $7,472 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 16,758 Value ($000) $26,504 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 13,446 Value ($000) $17,048 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 295 Value ($000) $349 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 14,550 Value ($000) $17,808 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 15,580 Value ($000) $13,184 Avg Close $890.25 Range $754.76 - $1039.39
Q2 2022
Shares 366 Value ($000) $233 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 4,224 Value ($000) $5,024 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 977 Value ($000) $1,317 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 962 Value ($000) $1,616 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 5,550 Value ($000) $8,646 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 962 Value ($000) $1,416 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 4,815 Value ($000) $8,066 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 7,151 Value ($000) $7,741 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 8,962 Value ($000) $8,834 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 7,549 Value ($000) $3,688 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 17,820 Value ($000) $10,192 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 15,175 Value ($000) $8,365 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 3,463 Value ($000) $2,119 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 3,221 Value ($000) $1,635 Avg Close $398.69 Range $282.88 - $514.90
Q4 2018
Shares 5,644 Value ($000) $1,649 Avg Close $324.05 Range $257.52 - $374.84