MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Moneda S.A. Administradora General de Fondos's Holding History (CIK: 0001536361)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,498 Value ($000) $31,095 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 11,517 Value ($000) $26,776 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 10,764 Value ($000) $28,133 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 15,712 Value ($000) $30,627 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 12,989 Value ($000) $22,057 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 11,868 Value ($000) $24,356 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 18,254 Value ($000) $29,995 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 17,483 Value ($000) $26,434 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 18,883 Value ($000) $29,675 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 2,904 Value ($000) $3,682 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 7,185 Value ($000) $8,511 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 2,934 Value ($000) $3,867 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 5,162 Value ($000) $4,368 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 17,946 Value ($000) $14,855 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 25,686 Value ($000) $16,359 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 16,677 Value ($000) $19,837 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 15,535 Value ($000) $20,947 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 16,114 Value ($000) $27,062 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 23,578 Value ($000) $36,730 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 22,862 Value ($000) $33,656 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 20,404 Value ($000) $34,181 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 15,571 Value ($000) $16,855 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 13,799 Value ($000) $13,603 Avg Close $749.93 Range $435.04 - $998.11
Q4 2019
Shares 8,803 Value ($000) $5,035 Avg Close $553.43 Range $470.10 - $605.94