MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

JGP Global Gestao de Recursos Ltda.'s Holding History (CIK: 0001536562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,939 Value ($000) $18,941 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 660 Value ($000) $782 Avg Close $1257.74 Range $1154.50 - $1365.64
Q2 2022
Shares 20,842 Value ($000) $13,274 Avg Close $871.74 Range $600.68 - $1275.82
Q4 2021
Shares 2,934 Value ($000) $3,956 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 11,369 Value ($000) $19,093 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 31,244 Value ($000) $48,672 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 25,393 Value ($000) $37,382 Avg Close $1696.72 Range $1337.95 - $2020.00
Q3 2020
Shares 36,836 Value ($000) $39,874 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 35,159 Value ($000) $34,659 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 62,035 Value ($000) $30,309 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 96,094 Value ($000) $54,960 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 99,820 Value ($000) $55,024 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 37,360 Value ($000) $22,856 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 30,100 Value ($000) $15,283 Avg Close $398.69 Range $282.88 - $514.90
Q3 2017
Shares 35,400 Value ($000) $9,166 Avg Close $264.74 Range $231.93 - $296.04