MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,349 Value ($000) $6,746 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 14,958 Value ($000) $34,956 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 35,312 Value ($000) $92,296 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 37,571 Value ($000) $73,296 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 30,397 Value ($000) $51,688 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 47,823 Value ($000) $98,126 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 50,531 Value ($000) $83,039 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 53,030 Value ($000) $80,179 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 51,421 Value ($000) $80,814 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 50,139 Value ($000) $63,570 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 45,127 Value ($000) $53,457 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 56,789 Value ($000) $68,895 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 127,002 Value ($000) $107,469 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 78,482 Value ($000) $64,969 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 20,870 Value ($000) $13,291 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 24,257 Value ($000) $28,852 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 36,016 Value ($000) $48,564 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 45,120 Value ($000) $75,771 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 21,637 Value ($000) $33,706 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 24,196 Value ($000) $38,933 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 24,196 Value ($000) $40,533 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 22,321 Value ($000) $24,161 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 27,924 Value ($000) $27,528 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 6,202 Value ($000) $3,468 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 6,202 Value ($000) $3,547 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 14,271 Value ($000) $7,867 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 35,629 Value ($000) $21,701 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 41,926 Value ($000) $21,288 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 20,953 Value ($000) $6,136 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 2,703 Value ($000) $920 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 3,403 Value ($000) $1,017 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 2,943 Value ($000) $1,049 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 2,498 Value ($000) $786 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 2,513 Value ($000) $651 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 2,720 Value ($000) $682 Avg Close $256.58 Range $210.44 - $297.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,349	$6,746	$2100.46	$1897.18 - $2428.00
Q3 2025	14,958	$34,956	$2400.46	$2284.99 - $2645.22
Q2 2025	35,312	$92,296	$2335.36	$1723.90 - $2635.88
Q1 2025	37,571	$73,296	$1984.94	$1707.31 - $2374.54
Q4 2024	30,397	$51,688	$1947.25	$1646.00 - $2146.82
Q3 2024	47,823	$98,126	$1882.53	$1563.21 - $2161.73
Q2 2024	50,531	$83,039	$1578.70	$1324.99 - $1792.05
Q1 2024	53,030	$80,179	$1636.68	$1480.04 - $1825.00
Q4 2023	51,421	$80,814	$1417.24	$1141.04 - $1660.00
Q3 2023	50,139	$63,570	$1271.76	$1063.02 - $1451.56
Q2 2023	45,127	$53,457	$1257.74	$1154.50 - $1365.64
Q1 2023	56,789	$68,895	$1137.53	$815.86 - $1325.67
Q4 2022	127,002	$107,469	$890.25	$754.76 - $1039.39
Q3 2022	78,482	$64,969	$859.52	$615.54 - $1095.34
Q2 2022	20,870	$13,291	$871.74	$600.68 - $1275.82
Q1 2022	24,257	$28,852	$1088.25	$858.99 - $1360.77
Q4 2021	36,016	$48,564	$1404.74	$1018.73 - $1711.02
Q3 2021	45,120	$75,771	$1732.10	$1471.23 - $1970.13
Q2 2021	21,637	$33,706	$1468.10	$1262.38 - $1649.91
Q1 2021	24,196	$38,933	$1696.72	$1337.95 - $2020.00
Q4 2020	24,196	$40,533	$1410.19	$1063.70 - $1735.75
Q3 2020	22,321	$24,161	$1085.04	$941.44 - $1270.00
Q2 2020	27,924	$27,528	$749.93	$435.04 - $998.11
Q1 2020	6,202	$3,468	$616.66	$422.22 - $756.48
Q4 2019	6,202	$3,547	$553.43	$470.10 - $605.94
Q3 2019	14,271	$7,867	$606.37	$530.76 - $698.98
Q2 2019	35,629	$21,701	$556.56	$460.00 - $672.55
Q1 2019	41,926	$21,288	$398.69	$282.88 - $514.90
Q4 2018	20,953	$6,136	$324.05	$257.52 - $374.84
Q3 2018	2,703	$920	$338.65	$291.06 - $394.92
Q2 2018	3,403	$1,017	$315.44	$281.00 - $362.69
Q1 2018	2,943	$1,049	$365.60	$316.27 - $417.91
Q4 2017	2,498	$786	$270.39	$216.96 - $334.83
Q3 2017	2,513	$651	$264.74	$231.93 - $296.04
Q2 2017	2,720	$682	$256.58	$210.44 - $297.47