MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 954 Value ($000) $2,225 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 513 Value ($000) $1,347 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 15,380 Value ($000) $30,077 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 3,598 Value ($000) $6,115 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 2,159 Value ($000) $4,430 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 299 Value ($000) $491 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 2,258 Value ($000) $3,414 Avg Close $1636.68 Range $1480.04 - $1825.00

Q1 2023

Shares 208 Value ($000) $274 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 575 Value ($000) $487 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2021

Shares 750 Value ($000) $1,260 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 564 Value ($000) $879 Avg Close $1468.10 Range $1262.38 - $1649.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	954	$2,225	$2400.46	$2284.99 - $2645.22
Q2 2025	513	$1,347	$2335.36	$1723.90 - $2635.88
Q1 2025	15,380	$30,077	$1984.94	$1707.31 - $2374.54
Q4 2024	3,598	$6,115	$1947.25	$1646.00 - $2146.82
Q3 2024	2,159	$4,430	$1882.53	$1563.21 - $2161.73
Q2 2024	299	$491	$1578.70	$1324.99 - $1792.05
Q1 2024	2,258	$3,414	$1636.68	$1480.04 - $1825.00
Q1 2023	208	$274	$1137.53	$815.86 - $1325.67
Q4 2022	575	$487	$890.25	$754.76 - $1039.39
Q3 2021	750	$1,260	$1732.10	$1471.23 - $1970.13
Q2 2021	564	$879	$1468.10	$1262.38 - $1649.91