MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,638 Value ($000) $23,441 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 4,732 Value ($000) $11,059 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 4,558 Value ($000) $11,913 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 5,438 Value ($000) $10,609 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 5,295 Value ($000) $9,004 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 5,957 Value ($000) $12,223 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 6,027 Value ($000) $9,904 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 4,168 Value ($000) $6,301 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 3,050 Value ($000) $4,793 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 3,031 Value ($000) $3,843 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 2,541 Value ($000) $3,010 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 2,930 Value ($000) $3,862 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 2,755 Value ($000) $2,331 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 2,810 Value ($000) $2,326 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 2,827 Value ($000) $1,800 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 2,839 Value ($000) $3,377 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 2,659 Value ($000) $3,585 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 3,293 Value ($000) $5,530 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 3,391 Value ($000) $5,282 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 3,254 Value ($000) $4,791 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 2,160 Value ($000) $3,619 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 2,115 Value ($000) $2,290 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 1,694 Value ($000) $1,670 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 1,778 Value ($000) $869 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 1,613 Value ($000) $923 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 1,667 Value ($000) $919 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 1,832 Value ($000) $1,121 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 1,722 Value ($000) $874 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 1,865 Value ($000) $546 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 1,679 Value ($000) $572 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 1,964 Value ($000) $587 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 1,698 Value ($000) $605 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 1,922 Value ($000) $605 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 2,157 Value ($000) $559 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 1,695 Value ($000) $425 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 1,507 Value ($000) $319 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 1,905 Value ($000) $297 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 1,614 Value ($000) $299 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 1,126 Value ($000) $158 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 951 Value ($000) $112 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 1,046 Value ($000) $120 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 3,226 Value ($000) $294 Avg Close $116.84 Range $85.11 - $141.90

Q1 2015

Shares 1,737 Value ($000) $213 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 1,737 Value ($000) $222 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 6,287 Value ($000) $683 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 6,407 Value ($000) $611 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 5,337 Value ($000) $508 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 4,725 Value ($000) $509 Avg Close $117.60 Range $97.32 - $143.41

Q3 2013

Shares 4,405 Value ($000) $594 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 4,725 Value ($000) $509 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,638	$23,441	$2100.46	$1897.18 - $2428.00
Q3 2025	4,732	$11,059	$2400.46	$2284.99 - $2645.22
Q2 2025	4,558	$11,913	$2335.36	$1723.90 - $2635.88
Q1 2025	5,438	$10,609	$1984.94	$1707.31 - $2374.54
Q4 2024	5,295	$9,004	$1947.25	$1646.00 - $2146.82
Q3 2024	5,957	$12,223	$1882.53	$1563.21 - $2161.73
Q2 2024	6,027	$9,904	$1578.70	$1324.99 - $1792.05
Q1 2024	4,168	$6,301	$1636.68	$1480.04 - $1825.00
Q4 2023	3,050	$4,793	$1417.24	$1141.04 - $1660.00
Q3 2023	3,031	$3,843	$1271.76	$1063.02 - $1451.56
Q2 2023	2,541	$3,010	$1257.74	$1154.50 - $1365.64
Q1 2023	2,930	$3,862	$1137.53	$815.86 - $1325.67
Q4 2022	2,755	$2,331	$890.25	$754.76 - $1039.39
Q3 2022	2,810	$2,326	$859.52	$615.54 - $1095.34
Q2 2022	2,827	$1,800	$871.74	$600.68 - $1275.82
Q1 2022	2,839	$3,377	$1088.25	$858.99 - $1360.77
Q4 2021	2,659	$3,585	$1404.74	$1018.73 - $1711.02
Q3 2021	3,293	$5,530	$1732.10	$1471.23 - $1970.13
Q2 2021	3,391	$5,282	$1468.10	$1262.38 - $1649.91
Q1 2021	3,254	$4,791	$1696.72	$1337.95 - $2020.00
Q4 2020	2,160	$3,619	$1410.19	$1063.70 - $1735.75
Q3 2020	2,115	$2,290	$1085.04	$941.44 - $1270.00
Q2 2020	1,694	$1,670	$749.93	$435.04 - $998.11
Q1 2020	1,778	$869	$616.66	$422.22 - $756.48
Q4 2019	1,613	$923	$553.43	$470.10 - $605.94
Q3 2019	1,667	$919	$606.37	$530.76 - $698.98
Q2 2019	1,832	$1,121	$556.56	$460.00 - $672.55
Q1 2019	1,722	$874	$398.69	$282.88 - $514.90
Q4 2018	1,865	$546	$324.05	$257.52 - $374.84
Q3 2018	1,679	$572	$338.65	$291.06 - $394.92
Q2 2018	1,964	$587	$315.44	$281.00 - $362.69
Q1 2018	1,698	$605	$365.60	$316.27 - $417.91
Q4 2017	1,922	$605	$270.39	$216.96 - $334.83
Q3 2017	2,157	$559	$264.74	$231.93 - $296.04
Q2 2017	1,695	$425	$256.58	$210.44 - $297.47
Q1 2017	1,507	$319	$195.36	$157.58 - $218.24
Q4 2016	1,905	$297	$164.67	$148.49 - $192.95
Q3 2016	1,614	$299	$165.11	$136.15 - $190.98
Q2 2016	1,126	$158	$129.21	$115.20 - $141.10
Q1 2016	951	$112	$102.87	$83.64 - $119.06
Q4 2015	1,046	$120	$109.17	$87.53 - $126.82
Q3 2015	3,226	$294	$116.84	$85.11 - $141.90
Q1 2015	1,737	$213	$125.12	$115.54 - $136.60
Q4 2014	1,737	$222	$124.87	$101.28 - $142.59
Q3 2014	6,287	$683	$102.72	$85.14 - $117.38
Q2 2014	6,407	$611	$86.18	$78.36 - $97.55
Q1 2014	5,337	$508	$95.86	$86.44 - $111.03
Q4 2013	4,725	$509	$117.60	$97.32 - $143.41
Q3 2013	4,405	$594	$117.86	$102.34 - $135.17
Q2 2013	4,725	$509	$105.85	$88.23 - $125.88