MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15 Value ($000) $25 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 25 Value ($000) $38 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 27 Value ($000) $42 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 2,826 Value ($000) $3,583 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 2,894 Value ($000) $3,428 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 3,180 Value ($000) $4,191 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 3,929 Value ($000) $3,325 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 2,856 Value ($000) $2,364 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 6,972 Value ($000) $4,440 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 6,669 Value ($000) $7,933 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 5,745 Value ($000) $7,747 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 1,999 Value ($000) $3,357 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 1,997 Value ($000) $3,111 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 1,793 Value ($000) $2,640 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 949 Value ($000) $1,027 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 978 Value ($000) $1,059 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 2,127 Value ($000) $2,097 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 2,724 Value ($000) $1,331 Avg Close $616.66 Range $422.22 - $756.48

Q3 2019

Shares 27 Value ($000) $15 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 27 Value ($000) $17 Avg Close $556.56 Range $460.00 - $672.55

Q3 2018

Shares 66 Value ($000) $22 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 66 Value ($000) $20 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 66 Value ($000) $24 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 75 Value ($000) $24 Avg Close $270.39 Range $216.96 - $334.83

Q2 2017

Shares 66 Value ($000) $17 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 66 Value ($000) $14 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 66 Value ($000) $10 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 66 Value ($000) $12 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 2,958 Value ($000) $416 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 3,239 Value ($000) $382 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 3,276 Value ($000) $375 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 3,495 Value ($000) $318 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 4,251 Value ($000) $602 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 4,382 Value ($000) $537 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 4,807 Value ($000) $614 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 5,636 Value ($000) $612 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 5,049 Value ($000) $482 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 4,157 Value ($000) $395 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 2,550 Value ($000) $275 Avg Close $117.60 Range $97.32 - $143.41

Q3 2013

Shares 1,426 Value ($000) $192 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 846 Value ($000) $91 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15	$25	$1578.70	$1324.99 - $1792.05
Q1 2024	25	$38	$1636.68	$1480.04 - $1825.00
Q4 2023	27	$42	$1417.24	$1141.04 - $1660.00
Q3 2023	2,826	$3,583	$1271.76	$1063.02 - $1451.56
Q2 2023	2,894	$3,428	$1257.74	$1154.50 - $1365.64
Q1 2023	3,180	$4,191	$1137.53	$815.86 - $1325.67
Q4 2022	3,929	$3,325	$890.25	$754.76 - $1039.39
Q3 2022	2,856	$2,364	$859.52	$615.54 - $1095.34
Q2 2022	6,972	$4,440	$871.74	$600.68 - $1275.82
Q1 2022	6,669	$7,933	$1088.25	$858.99 - $1360.77
Q4 2021	5,745	$7,747	$1404.74	$1018.73 - $1711.02
Q3 2021	1,999	$3,357	$1732.10	$1471.23 - $1970.13
Q2 2021	1,997	$3,111	$1468.10	$1262.38 - $1649.91
Q1 2021	1,793	$2,640	$1696.72	$1337.95 - $2020.00
Q4 2020	949	$1,027	$1410.19	$1063.70 - $1735.75
Q3 2020	978	$1,059	$1085.04	$941.44 - $1270.00
Q2 2020	2,127	$2,097	$749.93	$435.04 - $998.11
Q1 2020	2,724	$1,331	$616.66	$422.22 - $756.48
Q3 2019	27	$15	$606.37	$530.76 - $698.98
Q2 2019	27	$17	$556.56	$460.00 - $672.55
Q3 2018	66	$22	$338.65	$291.06 - $394.92
Q2 2018	66	$20	$315.44	$281.00 - $362.69
Q1 2018	66	$24	$365.60	$316.27 - $417.91
Q4 2017	75	$24	$270.39	$216.96 - $334.83
Q2 2017	66	$17	$256.58	$210.44 - $297.47
Q1 2017	66	$14	$195.36	$157.58 - $218.24
Q4 2016	66	$10	$164.67	$148.49 - $192.95
Q3 2016	66	$12	$165.11	$136.15 - $190.98
Q2 2016	2,958	$416	$129.21	$115.20 - $141.10
Q1 2016	3,239	$382	$102.87	$83.64 - $119.06
Q4 2015	3,276	$375	$109.17	$87.53 - $126.82
Q3 2015	3,495	$318	$116.84	$85.11 - $141.90
Q2 2015	4,251	$602	$140.22	$120.48 - $152.00
Q1 2015	4,382	$537	$125.12	$115.54 - $136.60
Q4 2014	4,807	$614	$124.87	$101.28 - $142.59
Q3 2014	5,636	$612	$102.72	$85.14 - $117.38
Q2 2014	5,049	$482	$86.18	$78.36 - $97.55
Q1 2014	4,157	$395	$95.86	$86.44 - $111.03
Q4 2013	2,550	$275	$117.60	$97.32 - $143.41
Q3 2013	1,426	$192	$117.86	$102.34 - $135.17
Q2 2013	846	$91	$105.85	$88.23 - $125.88