MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130 Value ($000) $262 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 129 Value ($000) $301 Avg Close $2400.46 Range $2284.99 - $2645.22

Q4 2024

Shares 242 Value ($000) $412 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 222 Value ($000) $456 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 222 Value ($000) $365 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 222 Value ($000) $336 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 222 Value ($000) $349 Avg Close $1417.24 Range $1141.04 - $1660.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130	$262	$2100.46	$1897.18 - $2428.00
Q3 2025	129	$301	$2400.46	$2284.99 - $2645.22
Q4 2024	242	$412	$1947.25	$1646.00 - $2146.82
Q3 2024	222	$456	$1882.53	$1563.21 - $2161.73
Q2 2024	222	$365	$1578.70	$1324.99 - $1792.05
Q1 2024	222	$336	$1636.68	$1480.04 - $1825.00
Q4 2023	222	$349	$1417.24	$1141.04 - $1660.00