MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 333,455 Value ($000) $671,665 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 36,912 Value ($000) $86,261 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 131,383 Value ($000) $343,387 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 274,960 Value ($000) $536,411 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 101,511 Value ($000) $172,613 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 90,345 Value ($000) $185,384 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 134,414 Value ($000) $220,896 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 86,643 Value ($000) $131,001 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 89,273 Value ($000) $140,296 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 51,097 Value ($000) $64,785 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 153,225 Value ($000) $181,510 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 171,271 Value ($000) $225,745 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 63,586 Value ($000) $54 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 112,275 Value ($000) $92,939 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 46,509 Value ($000) $29,620 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 57,569 Value ($000) $68,477 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 512 Value ($000) $690 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 516 Value ($000) $867 Avg Close $1732.10 Range $1471.23 - $1970.13

Q3 2020

Shares 152,024 Value ($000) $164,563 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 107,477 Value ($000) $105,948 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 28,760 Value ($000) $14,052 Avg Close $616.66 Range $422.22 - $756.48

Q3 2019

Shares 34,110 Value ($000) $18,802 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 74,227 Value ($000) $45,410 Avg Close $556.56 Range $460.00 - $672.55

Q3 2018

Shares 14,851 Value ($000) $5,056 Avg Close $338.65 Range $291.06 - $394.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	333,455	$671,665	$2100.46	$1897.18 - $2428.00
Q3 2025	36,912	$86,261	$2400.46	$2284.99 - $2645.22
Q2 2025	131,383	$343,387	$2335.36	$1723.90 - $2635.88
Q1 2025	274,960	$536,411	$1984.94	$1707.31 - $2374.54
Q4 2024	101,511	$172,613	$1947.25	$1646.00 - $2146.82
Q3 2024	90,345	$185,384	$1882.53	$1563.21 - $2161.73
Q2 2024	134,414	$220,896	$1578.70	$1324.99 - $1792.05
Q1 2024	86,643	$131,001	$1636.68	$1480.04 - $1825.00
Q4 2023	89,273	$140,296	$1417.24	$1141.04 - $1660.00
Q3 2023	51,097	$64,785	$1271.76	$1063.02 - $1451.56
Q2 2023	153,225	$181,510	$1257.74	$1154.50 - $1365.64
Q1 2023	171,271	$225,745	$1137.53	$815.86 - $1325.67
Q4 2022	63,586	$54	$890.25	$754.76 - $1039.39
Q3 2022	112,275	$92,939	$859.52	$615.54 - $1095.34
Q2 2022	46,509	$29,620	$871.74	$600.68 - $1275.82
Q1 2022	57,569	$68,477	$1088.25	$858.99 - $1360.77
Q4 2021	512	$690	$1404.74	$1018.73 - $1711.02
Q3 2021	516	$867	$1732.10	$1471.23 - $1970.13
Q3 2020	152,024	$164,563	$1085.04	$941.44 - $1270.00
Q2 2020	107,477	$105,948	$749.93	$435.04 - $998.11
Q1 2020	28,760	$14,052	$616.66	$422.22 - $756.48
Q3 2019	34,110	$18,802	$606.37	$530.76 - $698.98
Q2 2019	74,227	$45,410	$556.56	$460.00 - $672.55
Q3 2018	14,851	$5,056	$338.65	$291.06 - $394.92