MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5 Value ($000) $8 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 1,970 Value ($000) $3,096 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 2 Value ($000) $3 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 5 Value ($000) $6 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 20 Value ($000) $26 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 2 Value ($000) $2 Avg Close $890.25 Range $754.76 - $1039.39

Q2 2013

Shares 200 Value ($000) $22 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5	$8	$1636.68	$1480.04 - $1825.00
Q4 2023	1,970	$3,096	$1417.24	$1141.04 - $1660.00
Q3 2023	2	$3	$1271.76	$1063.02 - $1451.56
Q2 2023	5	$6	$1257.74	$1154.50 - $1365.64
Q1 2023	20	$26	$1137.53	$815.86 - $1325.67
Q4 2022	2	$2	$890.25	$754.76 - $1039.39
Q2 2013	200	$22	$105.85	$88.23 - $125.88