MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 160 Value ($000) $418 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 160 Value ($000) $312 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 150 Value ($000) $255 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 150 Value ($000) $308 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 158 Value ($000) $260 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 156 Value ($000) $236 Avg Close $1636.68 Range $1480.04 - $1825.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	160	$418	$2335.36	$1723.90 - $2635.88
Q1 2025	160	$312	$1984.94	$1707.31 - $2374.54
Q4 2024	150	$255	$1947.25	$1646.00 - $2146.82
Q3 2024	150	$308	$1882.53	$1563.21 - $2161.73
Q2 2024	158	$260	$1578.70	$1324.99 - $1792.05
Q1 2024	156	$236	$1636.68	$1480.04 - $1825.00